KissMeData/top30/20241007/top30-avtr-20241007-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코퍼스코리아	322780	1	1241	2	178	16.75	40362658	4757526	37932613	40362658	16.75	848.40	106.41	106.41	49272842739	104.67	104.67	49272842739
3	뱅크웨어글로벌	199480	2	10390	5	-230	-2.17	7869528	15577504	10000988	7869528	-2.17	50.52	78.69	78.69	84985729060	81.79	81.79	84985729060
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	8450	5	-715	-7.80	768693	726578	1000000	768693	-7.80	105.80	76.87	76.87	6631626840	78.48	78.48	6631626840
5	코칩	126730	4	15150	2	1540	11.32	4516976	167772	8503460	4516976	11.32	2692.33	53.12	53.12	70543007860	54.76	54.76	70543007860
6	원준	382840	5	16800	2	3040	22.09	7796878	299566	15271581	7796878	22.09	2602.72	51.05	51.05	126385125650	49.26	49.26	126385125650
7	아이비젼웍스	469750	6	2030	2	120	6.28	16769961	2190169	33936481	16769961	6.28	765.69	49.42	49.42	36143690289	52.46	52.46	36143690289
8	중앙에너비스	000440	7	29150	2	1150	4.11	3023745	3625945	6227130	3023745	4.11	83.39	48.56	48.56	87592790150	48.25	48.25	87592790150
9	KODEX 미국S&P500에너지(합성)	218420	8	14575	2	225	1.57	1636662	97656	3644000	1636662	1.57	1675.95	44.91	44.91	23859189930	44.92	44.92	23859189930
10	퀀텀온	227100	9	1376	2	135	10.88	7040360	12687593	15680614	7040360	10.88	55.49	44.90	44.90	9933640673	46.04	46.04	9933640673
11	SOL K방산	490480	10	10690	2	440	4.29	310883	266459	800000	310883	4.29	116.67	38.86	38.86	3283857725	38.40	38.40	3283857725
12	스튜디오미르	408900	11	4060	2	230	6.01	12689980	2601495	32706134	12689980	6.01	487.80	38.80	38.80	55054195315	41.46	41.46	55054195315
13	인스코비	006490	12	1882	2	222	13.37	45512155	34096236	119368998	45512155	13.37	133.48	38.13	38.13	86737146536	38.61	38.61	86737146536
14	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	13	20790	2	1015	5.13	354217	268562	1000000	354217	5.13	131.89	35.42	35.42	7341956340	35.31	35.31	7341956340
15	슈어소프트테크	298830	14	6240	5	-80	-1.27	17081402	4005402	52619061	17081402	-1.27	426.46	32.46	32.46	113986273930	34.72	34.72	113986273930
16	TIGER 미국AI반도체팹리스	491830	15	10510	2	440	4.37	634494	655177	2000000	634494	4.37	96.84	31.72	31.72	6627853290	31.53	31.53	6627853290
17	흥구석유	024060	16	21200	5	-600	-2.75	4677996	20683974	15000000	4677996	-2.75	22.62	31.19	31.19	100816482550	31.70	31.70	100816482550
18	압타머사이언스	291650	17	2635	1	605	29.80	5288567	65384	16980252	5288567	29.80	8088.47	31.15	31.15	13114454405	29.31	29.31	13114454405
19	마이크로투나노	424980	18	9810	2	1590	19.34	1834242	171668	5918890	1834242	19.34	1068.48	30.99	30.99	17670203160	30.43	30.43	17670203160
20	나라엠앤디	051490	19	4885	2	495	11.28	4329241	11272	14200000	4329241	11.28	9999.99	30.49	30.49	22320804605	32.18	32.18	22320804605
21	제일일렉트릭	199820	20	9960	2	1110	12.54	6606330	927059	22220000	6606330	12.54	712.61	29.73	29.73	64216363190	29.02	29.02	64216363190
22	디알텍	214680	21	3260	2	290	9.76	21831716	531083	73727108	21831716	9.76	4110.79	29.61	29.61	72571122070	30.19	30.19	72571122070
23	한빛레이저	452190	22	4925	2	425	9.44	6792515	1021684	23162757	6792515	9.44	664.84	29.33	29.33	34129365905	29.92	29.92	34129365905
24	드림인사이트	362990	23	2175	2	205	10.41	4849205	2249177	16800574	4849205	10.41	215.60	28.86	28.86	11226877341	30.72	30.72	11226877341
25	RISE 미국배당100데일리고정커버드콜	490600	24	10205	2	170	1.69	251272	207208	900000	251272	1.69	121.27	27.92	27.92	2556634000	27.84	27.84	2556634000
26	TIGER 글로벌AI인프라액티브	491010	25	12070	2	355	3.03	683948	471366	2490000	683948	3.03	145.10	27.47	27.47	8285058440	27.57	27.57	8285058440
27	RISE 미국테크100데일리고정커버드콜	491620	26	10290	2	220	2.18	204159	292050	750000	204159	2.18	69.91	27.22	27.22	2098507230	27.19	27.19	2098507230
28	KODEX 200선물인버스2X	252670	27	2200	5	-75	-3.30	160817746	151474688	605400000	160817746	-3.30	106.17	26.56	26.56	361154358570	27.12	27.12	361154358570
29	피코그램	376180	28	3195	2	510	18.99	4842497	20656	18491378	4842497	18.99	9999.99	26.19	26.19	15446803570	26.15	26.15	15446803570
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9765	2	125	1.30	168636	161859	650000	168636	1.30	104.19	25.94	25.94	1645174275	25.92	25.92	1645174275
31	TIGER 200 철강소재	139240	30	8740	2	240	2.82	175803	300833	680000	175803	2.82	58.44	25.85	25.85	1537225960	25.87	25.87	1537225960