KissMeData/top30/20241122/top30-av-20241122-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2380	5	-60	-2.46	56460017	120507680	494400000	56460017	-2.46	46.85	11.42	11.42	135569159520	11.52	11.52	135569159520
3	삼부토건	001470	2	1233	5	-41	-3.22	48452146	99430144	223611824	48452146	-3.22	48.73	21.67	21.67	61731572211	22.39	22.39	61731572211
4	한일단조	024740	3	3380	2	375	12.48	27470333	13691437	32897049	27470333	12.48	200.64	83.50	83.50	92299233815	83.01	83.01	92299233815
5	한국패러랠	168490	4	185	2	24	14.91	26670212	10958682	80020000	26670212	14.91	243.37	33.33	33.33	4957929466	33.49	33.49	4957929466
6	썸에이지	208640	5	424	2	84	24.71	22680727	4904803	139240254	22680727	24.71	462.42	16.29	16.29	8946669925	15.15	15.15	8946669925
7	KODEX 코스닥150선물인버스	251340	6	4060	2	10	0.25	22353296	60066900	57700000	22353296	0.25	37.21	38.74	38.74	90325903335	38.56	38.56	90325903335
8	KODEX 코스닥150레버리지	233740	7	7255	5	-20	-0.27	18461229	52572000	203000000	18461229	-0.27	35.12	9.09	9.09	135346251340	9.19	9.19	135346251340
9	범양건영	002410	8	3605	2	440	13.90	13199867	11886945	27479820	13199867	13.90	111.05	48.03	48.03	46091814340	46.53	46.53	46091814340
10	플레이그램	009810	9	404	2	59	17.10	12823637	29601928	151887500	12823637	17.10	43.32	8.44	8.44	5100898659	8.31	8.31	5100898659
11	휴림로봇	090710	10	1608	2	19	1.20	12070169	11638709	109623165	12070169	1.20	103.71	11.01	11.01	20142948048	11.43	11.43	20142948048
12	HB테크놀러지	078150	11	2055	2	203	10.96	9850335	795616	92715916	9850335	10.96	1238.08	10.62	10.62	20657749082	10.84	10.84	20657749082
13	YG PLUS	037270	12	4905	2	405	9.00	9091343	3128763	63429410	9091343	9.00	290.57	14.33	14.33	43469115170	13.97	13.97	43469115170
14	두산에너빌리티	034020	13	22350	2	1450	6.94	9074203	5994908	640561146	9074203	6.94	151.37	1.42	1.42	201495069350	1.41	1.41	201495069350
15	비에이치아이	083650	14	19740	2	2840	16.80	8992650	2502540	30944375	8992650	16.80	359.34	29.06	29.06	170704950770	27.95	27.95	170704950770
16	위츠	459100	15	15700	2	620	4.11	8483317	35672156	12416000	8483317	4.11	23.78	68.33	68.33	139657376180	71.64	71.64	139657376180
17	KODEX 레버리지	122630	16	15265	2	335	2.24	7725426	11685226	160550000	7725426	2.24	66.11	4.81	4.81	117014039140	4.77	4.77	117014039140
18	KODEX 인버스	114800	17	4595	5	-50	-1.08	7306061	17685964	123900000	7306061	-1.08	41.31	5.90	5.90	33696018165	5.92	5.92	33696018165
19	지에스이	053050	18	3790	2	130	3.55	7100453	7660454	29987597	7100453	3.55	92.69	23.68	23.68	28076953545	24.70	24.70	28076953545
20	클리노믹스	352770	19	673	2	26	4.02	7048879	7050664	38886113	7048879	4.02	99.97	18.13	18.13	5204574826	19.89	19.89	5204574826
21	대동기어	008830	20	11170	2	370	3.43	6691653	6533746	8987520	6691653	3.43	102.42	74.45	74.45	75712362820	75.42	75.42	75712362820
22	우리기술	032820	21	2360	2	95	4.19	6588447	4755456	158859048	6588447	4.19	138.55	4.15	4.15	15592996970	4.16	4.16	15592996970
23	삼성전자	005930	22	56600	2	200	0.35	5775458	19096850	5969782550	5775458	0.35	30.24	0.10	0.10	325045878900	0.10	0.10	325045878900
24	엑시온그룹	069920	23	1244	2	171	15.94	4968472	395868	35194116	4968472	15.94	1255.08	14.12	14.12	6243595291	14.26	14.26	6243595291
25	하이드로리튬	101670	24	3045	2	175	6.10	4935631	8832023	51691656	4935631	6.10	55.88	9.55	9.55	15031213870	9.55	9.55	15031213870
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	94	5	-4	-4.08	4637081	16266252	1497000000	4637081	-4.08	28.51	0.31	0.31	440307730	0.31	0.31	440307730
27	푸드나무	290720	26	3755	2	455	13.79	4622004	42040	13403058	4622004	13.79	9999.99	34.48	34.48	18501254445	36.76	36.76	18501254445
28	쓰리빌리언	394800	27	3990	2	90	2.31	4564578	52348152	31444038	4564578	2.31	8.72	14.52	14.52	18209493345	14.51	14.51	18209493345
29	KODEX 코스닥150	229200	28	11640	5	-25	-0.21	4514949	12891532	89300000	4514949	-0.21	35.02	5.06	5.06	52849301435	5.08	5.08	52849301435
30	KODEX 2차전지산업레버리지	462330	29	1761	2	62	3.65	4166897	8510658	120300000	4166897	3.65	48.96	3.46	3.46	7305230359	3.45	3.45	7305230359
31	셀바스헬스케어	208370	30	4835	2	110	2.33	3872702	2325949	25740564	3872702	2.33	166.50	15.05	15.05	19060350545	15.31	15.31	19060350545