KissMeData/top30/20241122/top30-av-20241122-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2385	5	-55	-2.25	78020298	120507680	494400000	78020298	-2.25	64.74	15.78	15.78	186977561910	15.86	15.86	186977561910
3	삼부토건	001470	2	1195	5	-79	-6.20	58409893	99430144	223611824	58409893	-6.20	58.74	26.12	26.12	73731976014	27.59	27.59	73731976014
4	한국패러랠	168490	3	190	2	29	18.01	43455733	10958682	80020000	43455733	18.01	396.54	54.31	54.31	8113563715	53.37	53.37	8113563715
5	썸에이지	208640	4	416	2	76	22.35	40444251	4904803	139240254	40444251	22.35	824.58	29.05	29.05	16224251162	28.01	28.01	16224251162
6	한일단조	024740	5	3170	2	165	5.49	34286498	13691437	32897049	34286498	5.49	250.42	104.22	104.22	114664605065	109.95	109.95	114664605065
7	KODEX 코스닥150선물인버스	251340	6	4060	2	10	0.25	32964173	60066900	57700000	32964173	0.25	54.88	57.13	57.13	133341177815	56.92	56.92	133341177815
8	KODEX 코스닥150레버리지	233740	7	7235	5	-40	-0.55	31069237	52572000	203000000	31069237	-0.55	59.10	15.31	15.31	226994989680	15.46	15.46	226994989680
9	YG PLUS	037270	8	5410	2	910	20.22	28103191	3128763	63429410	28103191	20.22	898.22	44.31	44.31	142717180780	41.59	41.59	142717180780
10	서울식품	004410	9	167	2	18	12.08	25976035	691861	374755559	25976035	12.08	3754.52	6.93	6.93	4332290094	6.92	6.92	4332290094
11	쓰리빌리언	394800	10	4130	2	230	5.90	20412325	52348152	31444038	20412325	5.90	38.99	64.92	64.92	84957216585	65.42	65.42	84957216585
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	94	5	-4	-4.08	17674654	16266252	1497000000	17674654	-4.08	108.66	1.18	1.18	1666022602	1.18	1.18	1666022602
13	플레이그램	009810	12	387	2	42	12.17	17117128	29601928	151887500	17117128	12.17	57.82	11.27	11.27	6798753949	11.57	11.57	6798753949
14	범양건영	002410	13	3475	2	310	9.79	16220119	11886945	27479820	16220119	9.79	136.45	59.03	59.03	56698002955	59.37	59.37	56698002955
15	일승	333430	14	4295	2	410	10.55	14374488	2559816	30726747	14374488	10.55	561.54	46.78	46.78	62205557995	47.14	47.14	62205557995
16	휴림로봇	090710	15	1588	5	-1	-0.06	13488432	11638709	109623165	13488432	-0.06	115.89	12.30	12.30	22410033037	12.87	12.87	22410033037
17	대동기어	008830	16	11380	2	580	5.37	13178110	6533746	8987520	13178110	5.37	201.69	146.63	146.63	153776165870	150.35	150.35	153776165870
18	두산에너빌리티	034020	17	22100	2	1200	5.74	12616362	5994908	640561146	12616362	5.74	210.45	1.97	1.97	279945633550	1.98	1.98	279945633550
19	비에이치아이	083650	18	18870	2	1970	11.66	12120088	2502540	30944375	12120088	11.66	484.31	39.17	39.17	231088013160	39.58	39.58	231088013160
20	모비스	250060	19	3310	2	420	14.53	11986269	305658	32171314	11986269	14.53	3921.46	37.26	37.26	38790851670	36.43	36.43	38790851670
21	HB테크놀러지	078150	20	1978	2	126	6.80	11512957	795616	92715916	11512957	6.80	1447.05	12.42	12.42	23993660246	13.08	13.08	23993660246
22	KODEX 레버리지	122630	21	15270	2	340	2.28	11012222	11685226	160550000	11012222	2.28	94.24	6.86	6.86	167192747250	6.82	6.82	167192747250
23	위츠	459100	22	15200	2	120	0.80	10400045	35672156	12416000	10400045	0.80	29.15	83.76	83.76	169402668990	89.76	89.76	169402668990
24	지에스이	053050	23	3815	2	155	4.23	9263357	7660454	29987597	9263357	4.23	120.92	30.89	30.89	36402820345	31.82	31.82	36402820345
25	KODEX 인버스	114800	24	4590	5	-55	-1.18	9254329	17685964	123900000	9254329	-1.18	52.33	7.47	7.47	42643966165	7.50	7.50	42643966165
26	삼성전자	005930	25	56400	3	0	0.00	9082546	19096850	5969782550	9082546	0.00	47.56	0.15	0.15	511669800100	0.15	0.15	511669800100
27	우리기술	032820	26	2370	2	105	4.64	8292250	4755456	158859048	8292250	4.64	174.37	5.22	5.22	19616300050	5.21	5.21	19616300050
28	클리노믹스	352770	27	666	2	19	2.94	7822391	7050664	38886113	7822391	2.94	110.95	20.12	20.12	5719435943	22.08	22.08	5719435943
29	포니링크	064800	28	1543	2	293	23.44	7762183	945096	127807298	7762183	23.44	821.31	6.07	6.07	11665826336	5.92	5.92	11665826336
30	모비데이즈	363260	29	1892	2	177	10.32	7346279	1828328	32163769	7346279	10.32	401.80	22.84	22.84	13796898188	22.67	22.67	13796898188
31	KODEX 코스닥150	229200	30	11635	5	-30	-0.26	7268511	12891532	89300000	7268511	-0.26	56.38	8.14	8.14	84930903020	8.17	8.17	84930903020