KissMeData/top30/20241122/top30-av-20241122-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2400	5	-40	-1.64	100933905	120507680	494400000	100933905	-1.64	83.76	20.42	20.42	241731188045	20.37	20.37	241731188045
3	삼부토건	001470	2	1184	5	-90	-7.06	65756119	99430144	223611824	65756119	-7.06	66.13	29.41	29.41	82549381451	31.18	31.18	82549381451
4	한국패러랠	168490	3	184	2	23	14.29	58346320	10958682	80020000	58346320	14.29	532.42	72.91	72.91	10890649055	73.97	73.97	10890649055
5	썸에이지	208640	4	401	2	61	17.94	48835180	4904803	139240254	48835180	17.94	995.66	35.07	35.07	19607556406	35.12	35.12	19607556406
6	KODEX 코스닥150레버리지	233740	5	7070	5	-205	-2.82	47154520	52572000	203000000	47154520	-2.82	89.70	23.23	23.23	340948764690	23.76	23.76	340948764690
7	YG PLUS	037270	6	5070	2	570	12.67	44005756	3128763	63429410	44005756	12.67	1406.49	69.38	69.38	229179924890	71.27	71.27	229179924890
8	KODEX 코스닥150선물인버스	251340	7	4115	2	65	1.60	43356569	60066900	57700000	43356569	1.60	72.18	75.14	75.14	176031480090	74.14	74.14	176031480090
9	한일단조	024740	8	3160	2	155	5.16	37448786	13691437	32897049	37448786	5.16	273.52	113.84	113.84	124798608920	120.05	120.05	124798608920
10	서울식품	004410	9	155	2	6	4.03	37031926	691861	374755559	37031926	4.03	5352.51	9.88	9.88	6081016893	10.47	10.47	6081016893
11	쓰리빌리언	394800	10	3945	2	45	1.15	27375364	52348152	31444038	27375364	1.15	52.29	87.06	87.06	113729666610	91.68	91.68	113729666610
12	플레이그램	009810	11	383	2	38	11.01	22908673	29601928	151887500	22908673	11.01	77.39	15.08	15.08	9093082269	15.63	15.63	9093082269
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	95	5	-3	-3.06	22146232	16266252	1497000000	22146232	-3.06	136.15	1.48	1.48	2087181128	1.47	1.47	2087181128
14	범양건영	002410	13	3455	2	290	9.16	19436381	11886945	27479820	19436381	9.16	163.51	70.73	70.73	67892451350	71.51	71.51	67892451350
15	일승	333430	14	4140	2	255	6.56	16356470	2559816	30726747	16356470	6.56	638.97	53.23	53.23	70435313040	55.37	55.37	70435313040
16	대동기어	008830	15	11220	2	420	3.89	15548177	6533746	8987520	15548177	3.89	237.97	173.00	173.00	181141874740	179.63	179.63	181141874740
17	모비스	250060	16	3120	2	230	7.96	14979866	305658	32171314	14979866	7.96	4900.86	46.56	46.56	48450132705	48.27	48.27	48450132705
18	모비데이즈	363260	17	1866	2	151	8.80	14732457	1828328	32163769	14732457	8.80	805.79	45.80	45.80	28089074780	46.80	46.80	28089074780
19	휴림로봇	090710	18	1569	5	-20	-1.26	14700088	11638709	109623165	14700088	-1.26	126.30	13.41	13.41	24325566683	14.14	14.14	24325566683
20	두산에너빌리티	034020	19	22050	2	1150	5.50	14435925	5994908	640561146	14435925	5.50	240.80	2.25	2.25	320239021950	2.27	2.27	320239021950
21	KODEX 레버리지	122630	20	15145	2	215	1.44	13723840	11685226	160550000	13723840	1.44	117.45	8.55	8.55	208481389650	8.57	8.57	208481389650
22	비에이치아이	083650	21	18890	2	1990	11.78	13713718	2502540	30944375	13713718	11.78	547.99	44.32	44.32	261496337680	44.74	44.74	261496337680
23	KODEX 인버스	114800	22	4610	5	-35	-0.75	13635723	17685964	123900000	13635723	-0.75	77.10	11.01	11.01	62798713550	10.99	10.99	62798713550
24	위츠	459100	23	15050	5	-30	-0.20	13155050	35672156	12416000	13155050	-0.20	36.88	105.95	105.95	212046351230	113.48	113.48	212046351230
25	삼성전자	005930	24	56100	5	-300	-0.53	12467782	19096850	5969782550	12467782	-0.53	65.29	0.21	0.21	702630934200	0.21	0.21	702630934200
26	HB테크놀러지	078150	25	1968	2	116	6.26	12310382	795616	92715916	12310382	6.26	1547.28	13.28	13.28	25557753539	14.01	14.01	25557753539
27	KODEX 코스닥150	229200	26	11485	5	-180	-1.54	11085496	12891532	89300000	11085496	-1.54	85.99	12.41	12.41	128763118770	12.55	12.55	128763118770
28	지에스이	053050	27	3760	2	100	2.73	10223438	7660454	29987597	10223438	2.73	133.46	34.09	34.09	40028038015	35.50	35.50	40028038015
29	포니링크	064800	28	1517	2	267	21.36	9558193	945096	127807298	9558193	21.36	1011.35	7.48	7.48	14388906002	7.42	7.42	14388906002
30	우리기술	032820	29	2345	2	80	3.53	9515022	4755456	158859048	9515022	3.53	200.09	5.99	5.99	22502432095	6.04	6.04	22502432095
31	클리노믹스	352770	30	615	5	-32	-4.95	8557398	7050664	38886113	8557398	-4.95	121.37	22.01	22.01	6179780364	25.84	25.84	6179780364