KissMeData/top30/20241122/top30-av-20241122-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2400	5	-40	-1.64	115415745	120507680	494400000	115415745	-1.64	95.77	23.34	23.34	276494181645	23.30	23.30	276494181645
3	삼부토건	001470	2	1102	5	-172	-13.50	76226734	99430144	223611824	76226734	-13.50	76.66	34.09	34.09	94353260975	38.29	38.29	94353260975
4	한국패러랠	168490	3	175	2	14	8.70	73879473	10958682	80020000	73879473	8.70	674.16	92.33	92.33	13813841761	98.65	98.65	13813841761
5	썸에이지	208640	4	354	2	14	4.12	55749515	4904803	139240254	55749515	4.12	1136.63	40.04	40.04	22172604213	44.98	44.98	22172604213
6	KODEX 코스닥150레버리지	233740	5	6980	5	-295	-4.05	54462510	52572000	203000000	54462510	-4.05	103.60	26.83	26.83	392502247415	27.70	27.70	392502247415
7	KODEX 코스닥150선물인버스	251340	6	4140	2	90	2.22	51851243	60066900	57700000	51851243	2.22	86.32	89.86	89.86	210958179825	88.31	88.31	210958179825
8	YG PLUS	037270	7	5090	2	590	13.11	51147455	3128763	63429410	51147455	13.11	1634.75	80.64	80.64	265007293590	82.08	82.08	265007293590
9	한일단조	024740	8	3100	2	95	3.16	38961294	13691437	32897049	38961294	3.16	284.57	118.43	118.43	129508373875	126.99	126.99	129508373875
10	서울식품	004410	9	156	2	7	4.70	38450471	691861	374755559	38450471	4.70	5557.54	10.26	10.26	6302348174	10.78	10.78	6302348174
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	95	5	-3	-3.06	28941279	16266252	1497000000	28941279	-3.06	177.92	1.93	1.93	2732600483	1.92	1.92	2732600483
12	쓰리빌리언	394800	11	3945	2	45	1.15	28818076	52348152	31444038	28818076	1.15	55.05	91.65	91.65	119419406140	96.27	96.27	119419406140
13	플레이그램	009810	12	384	2	39	11.30	24266464	29601928	151887500	24266464	11.30	81.98	15.98	15.98	9615645302	16.49	16.49	9615645302
14	범양건영	002410	13	3300	2	135	4.27	22735792	11886945	27479820	22735792	4.27	191.27	82.74	82.74	78689265840	86.77	86.77	78689265840
15	KODEX 인버스	114800	14	4605	5	-40	-0.86	18198328	17685964	123900000	18198328	-0.86	102.90	14.69	14.69	83824848520	14.69	14.69	83824848520
16	일승	333430	15	4085	2	200	5.15	16938701	2559816	30726747	16938701	5.15	661.72	55.13	55.13	72815731220	58.01	58.01	72815731220
17	대동기어	008830	16	11560	2	760	7.04	16460253	6533746	8987520	16460253	7.04	251.93	183.15	183.15	191603025220	184.42	184.42	191603025220
18	두산에너빌리티	034020	17	22100	2	1200	5.74	15759958	5994908	640561146	15759958	5.74	262.89	2.46	2.46	349427443000	2.47	2.47	349427443000
19	모비데이즈	363260	18	1905	2	190	11.08	15702169	1828328	32163769	15702169	11.08	858.83	48.82	48.82	29918998301	48.83	48.83	29918998301
20	KODEX 레버리지	122630	19	15170	2	240	1.61	15696109	11685226	160550000	15696109	1.61	134.32	9.78	9.78	238392174135	9.79	9.79	238392174135
21	모비스	250060	20	3140	2	250	8.65	15601054	305658	32171314	15601054	8.65	5104.09	48.49	48.49	50393508495	49.89	49.89	50393508495
22	휴림로봇	090710	21	1564	5	-25	-1.57	15323037	11638709	109623165	15323037	-1.57	131.66	13.98	13.98	25303086557	14.76	14.76	25303086557
23	삼성전자	005930	22	56000	5	-400	-0.71	15132960	19096850	5969782550	15132960	-0.71	79.24	0.25	0.25	852230421000	0.25	0.25	852230421000
24	비에이치아이	083650	23	19100	2	2200	13.02	14706363	2502540	30944375	14706363	13.02	587.66	47.53	47.53	280464284730	47.45	47.45	280464284730
25	위츠	459100	24	13970	5	-1110	-7.36	14140338	35672156	12416000	14140338	-7.36	39.64	113.89	113.89	226649944400	130.67	130.67	226649944400
26	KODEX 코스닥150	229200	25	11400	5	-265	-2.27	13318787	12891532	89300000	13318787	-2.27	103.31	14.91	14.91	154416374285	15.17	15.17	154416374285
27	HB테크놀러지	078150	26	1951	2	99	5.35	12836764	795616	92715916	12836764	5.35	1613.44	13.85	13.85	26587443869	14.70	14.70	26587443869
28	포니링크	064800	27	1530	2	280	22.40	10912752	945096	127807298	10912752	22.40	1154.67	8.54	8.54	16449755932	8.41	8.41	16449755932
29	지에스이	053050	28	3705	2	45	1.23	10736885	7660454	29987597	10736885	1.23	140.16	35.80	35.80	41933609680	37.74	37.74	41933609680
30	우리기술	032820	29	2375	2	110	4.86	10479998	4755456	158859048	10479998	4.86	220.38	6.60	6.60	24783208380	6.57	6.57	24783208380
31	파커스	065690	30	1540	5	-360	-18.95	9465866	332138	14049331	9465866	-18.95	2849.98	67.38	67.38	15512226514	71.70	71.70	15512226514