KissMeData/top30/20250121/top30-avtr-20250121-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	6190	2	370	6.36	6937938	2829710	10895327	6937938	6.36	245.18	63.68	63.68	45787970270	67.89	67.89	45787970270
3	블랙야크아이앤씨	478560	2	6180	2	960	18.39	10267917	0	24292555	10267917	18.39	0.00	42.27	42.27	65120695120	43.38	43.38	65120695120
4	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	3	9890	5	-115	-1.15	1988080	0	5000000	1988080	-1.15	0.00	39.76	39.76	19740367570	39.92	39.92	19740367570
5	SOL 화장품TOP3플러스	0008T0	4	10735	2	140	1.32	291897	0	800000	291897	1.32	0.00	36.49	36.49	3150213490	36.68	36.68	3150213490
6	싸이버원	356890	5	3450	2	380	12.38	3812449	230484	11916325	3812449	12.38	1654.11	31.99	31.99	13764816105	33.48	33.48	13764816105
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	8855	5	-50	-0.56	190303	205430	600000	190303	-0.56	92.64	31.72	31.72	1683408395	31.68	31.68	1683408395
8	고영	098460	7	14230	2	2010	16.45	21636559	10306645	68654755	21636559	16.45	209.93	31.52	31.52	303605963720	31.08	31.08	303605963720
9	대원전선우	006345	8	5040	2	375	8.04	789103	246966	2621200	789103	8.04	319.52	30.10	30.10	4064478885	30.77	30.77	4064478885
10	예림당	036000	9	2610	2	385	17.30	6647379	514890	23034277	6647379	17.30	1291.03	28.86	28.86	17967456985	29.89	29.89	17967456985
11	제주반도체	080220	10	12780	2	80	0.63	9863351	26078022	34442833	9863351	0.63	37.82	28.64	28.64	128900076100	29.28	29.28	128900076100
12	모니터랩	434480	11	5110	2	50	0.99	3390352	1974980	12253300	3390352	0.99	171.67	27.67	27.67	18311711810	29.25	29.25	18311711810
13	대원전선	006340	12	3880	2	205	5.58	18009219	7397828	74979175	18009219	5.58	243.44	24.02	24.02	70655189640	24.29	24.29	70655189640
14	KODEX 코스닥150선물인버스	251340	13	3890	2	30	0.78	16855314	30359472	70200000	16855314	0.78	55.52	24.01	24.01	64864983490	23.75	23.75	64864983490
15	티웨이홀딩스	004870	14	989	2	206	26.31	24192136	987612	112419447	24192136	26.31	2449.56	21.52	21.52	23685162935	21.30	21.30	23685162935
16	한선엔지니어링	452280	15	8980	2	510	6.02	3585572	5956463	17136600	3585572	6.02	60.20	20.92	20.92	32718593730	21.26	21.26	32718593730
17	아이빔테크놀로지	460470	16	4820	5	-330	-6.41	3113298	455615	15084370	3113298	-6.41	683.32	20.64	20.64	16770789325	23.07	23.07	16770789325
18	에이치케이	044780	17	1350	2	138	11.39	3816230	335381	18505787	3816230	11.39	1137.88	20.62	20.62	5399999047	21.61	21.61	5399999047
19	한국첨단소재	062970	18	7150	2	10	0.14	3918715	12749575	19736818	3918715	0.14	30.74	19.85	19.85	28070688350	19.89	19.89	28070688350
20	화성밸브	039610	19	9540	2	80	0.85	1739579	4833723	10410400	1739579	0.85	35.99	16.71	16.71	17052723530	17.17	17.17	17052723530
21	제이엔비	452160	20	6500	2	990	17.97	1569287	33494	9617527	1569287	17.97	4685.28	16.32	16.32	10040710830	16.06	16.06	10040710830
22	ACE 미국중심중소형제조업	0008E0	21	9930	5	-65	-0.65	140532	0	900000	140532	-0.65	0.00	15.61	15.61	1387943000	15.53	15.53	1387943000
23	대명소노시즌	007720	22	1349	2	50	3.85	14174872	3741892	100800450	14174872	3.85	378.82	14.06	14.06	20636807908	15.18	15.18	20636807908
24	전진건설로봇	079900	23	48750	2	4400	9.92	2011170	1209323	14592545	2011170	9.92	166.31	13.78	13.78	94198704350	13.24	13.24	94198704350
25	에이치브이엠	295310	24	24950	2	1050	4.39	1630034	813536	11901931	1630034	4.39	200.36	13.70	13.70	42387730700	14.27	14.27	42387730700
26	RISE 2차전지TOP10인버스(합성)	465350	25	34275	2	1585	4.85	475237	1019216	3525000	475237	4.85	46.63	13.48	13.48	15934623965	13.19	13.19	15934623965
27	SOL 전고체배터리&실리콘음극재	0005D0	26	10960	5	-555	-4.82	113124	160535	850000	113124	-4.82	70.47	13.31	13.31	1265396915	13.58	13.58	1265396915
28	대영포장	014160	27	1755	2	37	2.15	13912185	4575188	108394549	13912185	2.15	304.08	12.83	12.83	24740038113	13.01	13.01	24740038113
29	루미르	474170	28	10130	2	670	7.08	2266453	528114	17727696	2266453	7.08	429.16	12.78	12.78	24125541510	13.43	13.43	24125541510
30	샌즈랩	411080	29	9070	5	-130	-1.41	1948313	2088081	15248638	1948313	-1.41	93.31	12.78	12.78	18330613350	13.25	13.25	18330613350
31	에스와이스틸텍	365330	30	9030	2	210	2.38	3821677	4131907	30610000	3821677	2.38	92.49	12.49	12.49	34481250210	12.47	12.47	34481250210