KissMeData/top30/20250121/top30-avtr-20250121-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10820	2	225	2.12	1157493	0	800000	1157493	2.12	0.00	144.69	144.69	12467182675	144.03	144.03	12467182675
3	한싹	430690	2	6000	2	180	3.09	7624094	2829710	10895327	7624094	3.09	269.43	69.98	69.98	49974627300	76.45	76.45	49974627300
4	더블유에스아이	299170	3	2060	2	326	18.80	20166681	12898785	30027963	20166681	18.80	156.35	67.16	67.16	42302951994	68.39	68.39	42302951994
5	블랙야크아이앤씨	478560	4	5880	2	660	12.64	15654581	0	24292555	15654581	12.64	0.00	64.44	64.44	97118052020	67.99	67.99	97118052020
6	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	5	9900	5	-105	-1.05	2899333	0	5000000	2899333	-1.05	0.00	57.99	57.99	28771288010	58.12	58.12	28771288010
7	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	6	16370	5	-315	-1.89	576144	21987	1000000	576144	-1.89	2620.38	57.61	57.61	9435714360	57.64	57.64	9435714360
8	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	7	14115	5	-95	-0.67	551024	38064	1000000	551024	-0.67	1447.63	55.10	55.10	7753977140	54.93	54.93	7753977140
9	예림당	036000	8	2630	2	405	18.20	11334637	514890	23034277	11334637	18.20	2201.37	49.21	49.21	30496778985	50.34	50.34	30496778985
10	지엔씨에너지	119850	9	9800	2	190	1.98	7255561	608708	16448909	7255561	1.98	1191.96	44.11	44.11	78252622390	48.54	48.54	78252622390
11	티웨이홀딩스	004870	10	995	2	212	27.08	49352729	987612	112419447	49352729	27.08	4997.18	43.90	43.90	48883708340	43.70	43.70	48883708340
12	일신석재	007110	11	2325	2	155	7.14	33760032	4311138	77456610	33760032	7.14	783.09	43.59	43.59	80556964190	44.73	44.73	80556964190
13	고영	098460	12	14300	2	2080	17.02	29174600	10306645	68654755	29174600	17.02	283.07	42.49	42.49	410428492520	41.81	41.81	410428492520
14	대원전선우	006345	13	4925	2	260	5.57	1092597	246966	2621200	1092597	5.57	442.41	41.68	41.68	5603216700	43.40	43.40	5603216700
15	싸이버원	356890	14	3350	2	280	9.12	4958146	230484	11916325	4958146	9.12	2151.19	41.61	41.61	17681764120	44.29	44.29	17681764120
16	KODEX 코스닥150선물인버스	251340	15	3880	2	20	0.52	27160175	30359472	70200000	27160175	0.52	89.46	38.69	38.69	104998211560	38.55	38.55	104998211560
17	대원전선	006340	16	3880	2	205	5.58	28613655	7397828	74979175	28613655	5.58	386.78	38.16	38.16	112357978490	38.62	38.62	112357978490
18	에이치케이	044780	17	1300	2	88	7.26	6684567	335381	18505787	6684567	7.26	1993.13	36.12	36.12	9253193155	38.46	38.46	9253193155
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	8875	5	-30	-0.34	207575	205430	600000	207575	-0.34	101.04	34.60	34.60	1836407495	34.49	34.49	1836407495
20	제주반도체	080220	19	12860	2	160	1.26	11745875	26078022	34442833	11745875	1.26	45.04	34.10	34.10	153054878490	34.55	34.55	153054878490
21	로보티즈	108490	20	41200	2	6100	17.38	4217945	875986	13060485	4217945	17.38	481.51	32.30	32.30	164330833400	30.54	30.54	164330833400
22	모니터랩	434480	21	4960	5	-100	-1.98	3888815	1974980	12253300	3888815	-1.98	196.90	31.74	31.74	20796065725	34.22	34.22	20796065725
23	제이엔비	452160	22	6420	2	910	16.52	2842664	33494	9617527	2842664	16.52	8487.08	29.56	29.56	18578682970	30.09	30.09	18578682970
24	모비데이즈	363260	23	2370	5	-140	-5.58	9415721	31933936	32163769	9415721	-5.58	29.48	29.27	29.27	23613984805	30.98	30.98	23613984805
25	전진건설로봇	079900	24	44700	2	350	0.79	4052424	1209323	14592545	4052424	0.79	335.10	27.77	27.77	190627016700	29.22	29.22	190627016700
26	한선엔지니어링	452280	25	8290	5	-180	-2.13	4718160	5956463	17136600	4718160	-2.13	79.21	27.53	27.53	42506480370	29.92	29.92	42506480370
27	한국첨단소재	062970	26	7030	5	-110	-1.54	5310728	12749575	19736818	5310728	-1.54	41.65	26.91	26.91	37873091960	27.30	27.30	37873091960
28	ACE 미국중심중소형제조업	0008E0	27	9940	5	-55	-0.55	219652	0	900000	219652	-0.55	0.00	24.41	24.41	2174010810	24.30	24.30	2174010810
29	아이빔테크놀로지	460470	28	4700	5	-450	-8.74	3567907	455615	15084370	3567907	-8.74	783.10	23.65	23.65	18931826065	26.70	26.70	18931826065
30	대명소노시즌	007720	29	1366	2	67	5.16	23416820	3741892	100800450	23416820	5.16	625.80	23.23	23.23	33567077929	24.38	24.38	33567077929
31	RISE 2차전지TOP10인버스(합성)	465350	30	34525	2	1835	5.61	755167	1019216	3525000	755167	5.61	74.09	21.42	21.42	25599953645	21.04	21.04	25599953645