KissMeData/top30/20250121/top30-avtr-20250121-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10745	2	150	1.42	1197306	0	800000	1197306	1.42	0.00	149.66	149.66	12896357150	150.03	150.03	12896357150
3	더블유에스아이	299170	2	2070	2	336	19.38	23120422	12898785	30027963	23120422	19.38	179.24	77.00	77.00	48522430614	78.06	78.06	48522430614
4	블랙야크아이앤씨	478560	3	6030	2	810	15.52	18071078	0	24292555	18071078	15.52	0.00	74.39	74.39	111827991740	76.34	76.34	111827991740
5	한싹	430690	4	5970	2	150	2.58	7695844	2829710	10895327	7695844	2.58	271.97	70.63	70.63	50403823870	77.49	77.49	50403823870
6	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	5	9920	5	-85	-0.85	3045358	0	5000000	3045358	-0.85	0.00	60.91	60.91	30218571645	60.92	60.92	30218571645
7	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	6	16345	5	-340	-2.04	576208	21987	1000000	576208	-2.04	2620.68	57.62	57.62	9436760730	57.73	57.73	9436760730
8	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	7	14085	5	-125	-0.88	556692	38064	1000000	556692	-0.88	1462.52	55.67	55.67	7833994995	55.62	55.62	7833994995
9	고영	098460	8	14340	2	2120	17.35	35193353	10306645	68654755	35193353	17.35	341.46	51.26	51.26	497920599120	50.58	50.58	497920599120
10	예림당	036000	9	2570	2	345	15.51	11707041	514890	23034277	11707041	15.51	2273.70	50.82	50.82	31474552320	53.17	53.17	31474552320
11	지엔씨에너지	119850	10	10070	2	460	4.79	7857289	608708	16448909	7857289	4.79	1290.81	47.77	47.77	84123219640	50.79	50.79	84123219640
12	티웨이홀딩스	004870	11	980	2	197	25.16	52247403	987612	112419447	52247403	25.16	5290.28	46.48	46.48	51750562950	46.97	46.97	51750562950
13	일신석재	007110	12	2315	2	145	6.68	34783375	4311138	77456610	34783375	6.68	806.83	44.91	44.91	82925549450	46.25	46.25	82925549450
14	싸이버원	356890	13	3405	2	335	10.91	5350834	230484	11916325	5350834	10.91	2321.56	44.90	44.90	19019297965	46.87	46.87	19019297965
15	대원전선우	006345	14	4965	2	300	6.43	1115221	246966	2621200	1115221	6.43	451.57	42.55	42.55	5714954930	43.91	43.91	5714954930
16	KODEX 코스닥150선물인버스	251340	15	3880	2	20	0.52	29356802	30359472	70200000	29356802	0.52	96.70	41.82	41.82	113509715670	41.67	41.67	113509715670
17	제주반도체	080220	16	13080	2	380	2.99	14033740	26078022	34442833	14033740	2.99	53.81	40.75	40.75	182938516650	40.61	40.61	182938516650
18	로보티즈	108490	17	40200	2	5100	14.53	5142826	875986	13060485	5142826	14.53	587.09	39.38	39.38	201893176250	38.45	38.45	201893176250
19	대원전선	006340	18	3885	2	210	5.71	29457183	7397828	74979175	29457183	5.71	398.19	39.29	39.29	115635468900	39.70	39.70	115635468900
20	에이치케이	044780	19	1280	2	68	5.61	7034189	335381	18505787	7034189	5.61	2097.37	38.01	38.01	9706286943	40.98	40.98	9706286943
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	8885	5	-20	-0.22	207601	205430	600000	207601	-0.22	101.06	34.60	34.60	1836638500	34.45	34.45	1836638500
22	모니터랩	434480	21	4935	5	-125	-2.47	3991014	1974980	12253300	3991014	-2.47	202.08	32.57	32.57	21301819725	35.23	35.23	21301819725
23	제이엔비	452160	22	6630	2	1120	20.33	3048587	33494	9617527	3048587	20.33	9101.89	31.70	31.70	19943221270	31.28	31.28	19943221270
24	모비데이즈	363260	23	2365	5	-145	-5.78	9622613	31933936	32163769	9622613	-5.78	30.13	29.92	29.92	24102081880	31.69	31.69	24102081880
25	한국첨단소재	062970	24	6940	5	-200	-2.80	5793860	12749575	19736818	5793860	-2.80	45.44	29.36	29.36	41237552580	30.11	30.11	41237552580
26	전진건설로봇	079900	25	44600	2	250	0.56	4159776	1209323	14592545	4159776	0.56	343.98	28.51	28.51	195429809550	30.03	30.03	195429809550
27	한선엔지니어링	452280	26	8240	5	-230	-2.72	4839379	5956463	17136600	4839379	-2.72	81.25	28.24	28.24	43510388370	30.81	30.81	43510388370
28	머큐리	100590	27	4210	2	270	6.85	4377311	335332	15830023	4377311	6.85	1305.37	27.65	27.65	18880444480	28.33	28.33	18880444480
29	iMBC	052220	28	3720	2	170	4.79	6230661	2194227	23000000	6230661	4.79	283.96	27.09	27.09	23704006885	27.70	27.70	23704006885
30	ACE 미국중심중소형제조업	0008E0	29	9965	5	-30	-0.30	234595	0	900000	234595	-0.30	0.00	26.07	26.07	2322647860	25.90	25.90	2322647860
31	TIGER 현대차그룹+펀더멘털	138540	30	27200	2	300	1.12	624571	127026	2520000	624571	1.12	491.69	24.78	24.78	16970255120	24.76	24.76	16970255120