KissMeData/top30/20250121/top30-avtr-20250121-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10760	2	165	1.56	1227757	0	800000	1227757	1.56	0.00	153.47	153.47	13223574445	153.62	153.62	13223574445
3	블랙야크아이앤씨	478560	2	6490	2	1270	24.33	21536953	0	24292555	21536953	24.33	0.00	88.66	88.66	133433188910	84.63	84.63	133433188910
4	더블유에스아이	299170	3	1981	2	247	14.24	25352092	12898785	30027963	25352092	14.24	196.55	84.43	84.43	53071688516	89.22	89.22	53071688516
5	한싹	430690	4	5890	2	70	1.20	7824921	2829710	10895327	7824921	1.20	276.53	71.82	71.82	51167478840	79.73	79.73	51167478840
6	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	5	9915	5	-90	-0.90	3252675	0	5000000	3252675	-0.90	0.00	65.05	65.05	32273799395	65.10	65.10	32273799395
7	고영	098460	6	15100	2	2880	23.57	42580546	10306645	68654755	42580546	23.57	413.14	62.02	62.02	607322431890	58.58	58.58	607322431890
8	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	7	16295	5	-390	-2.34	576307	21987	1000000	576307	-2.34	2621.13	57.63	57.63	9438376355	57.92	57.92	9438376355
9	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	8	14055	5	-155	-1.09	556696	38064	1000000	556696	-1.09	1462.53	55.67	55.67	7834051245	55.74	55.74	7834051245
10	예림당	036000	9	2665	2	440	19.78	12481006	514890	23034277	12481006	19.78	2424.01	54.18	54.18	33537884125	54.63	54.63	33537884125
11	iMBC	052220	10	3825	2	275	7.75	12225551	2194227	23000000	12225551	7.75	557.17	53.15	53.15	47106642275	53.55	53.55	47106642275
12	티웨이홀딩스	004870	11	1015	2	232	29.63	57596518	987612	112419447	57596518	29.63	5831.90	51.23	51.23	57141722952	50.08	50.08	57141722952
13	와이팜	332570	12	3875	2	665	20.72	21608585	2505293	42233850	21608585	20.72	862.52	51.16	51.16	84351863430	51.54	51.54	84351863430
14	지엔씨에너지	119850	13	9820	2	210	2.19	8154046	608708	16448909	8154046	2.19	1339.57	49.57	49.57	87068672420	53.90	53.90	87068672420
15	싸이버원	356890	14	3365	2	295	9.61	5714358	230484	11916325	5714358	9.61	2479.29	47.95	47.95	20258773200	50.52	50.52	20258773200
16	일신석재	007110	15	2265	2	95	4.38	36442476	4311138	77456610	36442476	4.38	845.31	47.05	47.05	86698339310	49.42	49.42	86698339310
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	8865	5	-40	-0.45	280276	205430	600000	280276	-0.45	136.43	46.71	46.71	2481266715	46.65	46.65	2481266715
18	KODEX 코스닥150선물인버스	251340	17	3870	2	10	0.26	31376404	30359472	70200000	31376404	0.26	103.35	44.70	44.70	121330667510	44.66	44.66	121330667510
19	대원전선우	006345	18	4945	2	280	6.00	1152650	246966	2621200	1152650	6.00	466.72	43.97	43.97	5900478175	45.52	45.52	5900478175
20	로보티즈	108490	19	39750	2	4650	13.25	5555380	875986	13060485	5555380	13.25	634.19	42.54	42.54	218345138600	42.06	42.06	218345138600
21	제주반도체	080220	20	12970	2	270	2.13	14586981	26078022	34442833	14586981	2.13	55.94	42.35	42.35	190132939320	42.56	42.56	190132939320
22	대원전선	006340	21	3865	2	190	5.17	30326286	7397828	74979175	30326286	5.17	409.93	40.45	40.45	119004807760	41.07	41.07	119004807760
23	에이치케이	044780	22	1237	2	25	2.06	7298046	335381	18505787	7298046	2.06	2176.05	39.44	39.44	10038624522	43.85	43.85	10038624522
24	모니터랩	434480	23	4905	5	-155	-3.06	4196881	1974980	12253300	4196881	-3.06	212.50	34.25	34.25	22323648330	37.14	37.14	22323648330
25	한국첨단소재	062970	24	6800	5	-340	-4.76	6711110	12749575	19736818	6711110	-4.76	52.64	34.00	34.00	47520049510	35.41	35.41	47520049510
26	제이엔비	452160	25	6420	2	910	16.52	3177625	33494	9617527	3177625	16.52	9487.15	33.04	33.04	20777446590	33.65	33.65	20777446590
27	TIGER 현대차그룹+펀더멘털	138540	26	27185	2	285	1.06	795704	127026	2520000	795704	1.06	626.41	31.58	31.58	21625739125	31.57	31.57	21625739125
28	모비데이즈	363260	27	2355	5	-155	-6.18	9979221	31933936	32163769	9979221	-6.18	31.25	31.03	31.03	24943232860	32.93	32.93	24943232860
29	전진건설로봇	079900	28	43550	5	-800	-1.80	4522743	1209323	14592545	4522743	-1.80	373.99	30.99	30.99	211325600350	33.25	33.25	211325600350
30	머큐리	100590	29	4155	2	215	5.46	4692953	335332	15830023	4692953	5.46	1399.49	29.65	29.65	20207666415	30.72	30.72	20207666415
31	한선엔지니어링	452280	30	8220	5	-250	-2.95	4946853	5956463	17136600	4946853	-2.95	83.05	28.87	28.87	44390459540	31.51	31.51	44390459540