KissMeData/top30/20250310/top30-atvtr-20250310-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	12200	2	1100	9.91	24415129	36531304	10567784	24415129	9.91	66.83	231.03	231.03	285748581250	221.64	221.64	285748581250
3	KIWOOM 독일DAX	411860	2	15990	5	-80	-0.50	727882	60029	500000	727882	-0.50	1212.55	145.58	145.58	11621238735	145.36	145.36	11621238735
4	대동스틸	048470	3	4515	2	555	14.02	11549034	7622071	10000000	11549034	14.02	151.52	115.49	115.49	54700227192	121.15	121.15	54700227192
5	삼성공조	006660	4	18920	2	3340	21.44	10162506	505460	8126314	10162506	21.44	2010.55	125.06	125.06	182699118795	118.83	118.83	182699118795
6	대진첨단소재	393970	5	14240	1	3280	29.93	18105476	12113384	14796820	18105476	29.93	149.47	122.36	122.36	236669536970	112.32	112.32	236669536970
7	하이스틸	071090	6	4350	2	5	0.12	14159812	37013428	20191471	14159812	0.12	38.26	70.13	70.13	63992381464	72.86	72.86	63992381464
8	투비소프트	079970	7	926	2	203	28.08	7016032	6740240	9899636	7016032	28.08	104.09	70.87	70.87	6114787293	66.70	66.70	6114787293
9	팬엔터테인먼트	068050	8	3230	2	585	22.12	15850209	346979	27694076	15850209	22.12	4568.06	57.23	57.23	50737766472	56.72	56.72	50737766472
10	케이씨피드	025880	9	3040	2	340	12.59	9461201	106359	16715858	9461201	12.59	8895.53	56.60	56.60	28562559565	56.21	56.21	28562559565
11	에어레인	163280	10	16100	2	290	1.83	4330393	5713470	8174789	4330393	1.83	75.79	52.97	52.97	72148504575	54.82	54.82	72148504575
12	NE능률	053290	11	4730	3	0	0.00	8300913	14559211	16526307	8300913	0.00	57.01	50.23	50.23	42019922439	53.75	53.75	42019922439
13	클로봇	466100	12	19310	2	990	5.40	12256831	6391476	24651339	12256831	5.40	191.77	49.72	49.72	237961464395	49.99	49.99	237961464395
14	대화제약	067080	13	13590	1	3130	29.92	10083271	90722	18616650	10083271	29.92	9999.99	54.16	54.16	125746688630	49.70	49.70	125746688630
15	M83	476080	14	18730	2	350	1.90	3632067	6094273	7785000	3632067	1.90	59.60	46.65	46.65	68190258435	46.77	46.77	68190258435
16	피아이이	452450	15	11410	2	1830	19.10	17621459	7815449	35826000	17621459	19.10	225.47	49.19	49.19	189056534460	46.25	46.25	189056534460
17	TIGER 미국소비트렌드액티브	0015K0	16	8305	5	-130	-1.54	449569	433088	1000000	449569	-1.54	103.81	44.96	44.96	3770864188	45.40	45.40	3770864188
18	스튜디오미르	408900	17	3830	2	115	3.10	13206519	13514408	32706134	13206519	3.10	97.72	40.38	40.38	52868928283	42.21	42.21	52868928283
19	삼부토건	001470	18	478	5	-165	-25.66	86427067	16130545	229681824	86427067	-25.66	535.80	37.63	37.63	44625632778	40.65	40.65	44625632778
20	알리코제약	260660	19	4500	2	370	8.96	5352480	402868	15327021	5352480	8.96	1328.59	34.92	34.92	24848996119	36.03	36.03	24848996119
21	오에스피	368970	20	2530	2	25	1.00	2918279	3640	9346160	2918279	1.00	9999.99	31.22	31.22	8329829867	35.23	35.23	8329829867
22	미래생명자원	218150	21	4090	2	185	4.74	6516258	260774	20415802	6516258	4.74	2498.81	31.92	31.92	28308858885	33.90	33.90	28308858885
23	SOL 화장품TOP3플러스	0008T0	22	9965	5	-320	-3.11	988994	1157124	3050000	988994	-3.11	85.47	32.43	32.43	9974242719	32.82	32.82	9974242719
24	KODEX 코스닥150선물인버스	251340	23	3845	2	20	0.52	23395302	25581284	75500000	23395302	0.52	91.45	30.99	30.99	89903939074	30.97	30.97	89903939074
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9245	5	-65	-0.70	184358	165305	600000	184358	-0.70	111.53	30.73	30.73	1708276135	30.80	30.80	1708276135
26	한빛레이저	452190	25	6410	5	-80	-1.23	6869651	3555231	23162757	6869651	-1.23	193.23	29.66	29.66	45676625785	30.76	30.76	45676625785
27	SOL 반도체후공정	475310	26	9700	5	-200	-2.02	300187	125578	1000000	300187	-2.02	239.04	30.02	30.02	2951755890	30.43	30.43	2951755890
28	소니드	060230	27	630	2	111	21.39	15517026	4184567	53860062	15517026	21.39	370.82	28.81	28.81	9529094016	28.08	28.08	9529094016
29	PLUS 고배당주위클리고정커버드콜	0018C0	28	9725	2	85	0.88	219229	220676	800000	219229	0.88	99.34	27.40	27.40	2128334100	27.36	27.36	2128334100
30	파인메딕스	387570	29	9160	1	2110	29.93	1599145	73339	5625900	1599145	29.93	2180.48	28.42	28.42	14009826145	27.19	27.19	14009826145
31	위너스	479960	30	14650	2	580	4.12	1687622	501442	6851000	1687622	4.12	336.55	24.63	24.63	26375345690	26.28	26.28	26375345690