KissMeData/top30/20250310/top30-avtr-20250310-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4725	2	765	19.32	8968757	7622071	10000000	8968757	19.32	117.67	89.69	89.69	42823328591	90.63	90.63	42823328591
3	하이스틸	071090	2	4450	2	105	2.42	12171297	37013428	20191471	12171297	2.42	32.88	60.28	60.28	55297746569	61.54	61.54	55297746569
4	엠디바이스	226590	3	11060	5	-40	-0.36	6010121	36531304	10567784	6010121	-0.36	16.45	56.87	56.87	64172426080	54.90	54.90	64172426080
5	대진첨단소재	393970	4	13440	2	2480	22.63	8012123	12113384	14796820	8012123	22.63	66.14	54.15	54.15	99596183495	50.08	50.08	99596183495
6	팬엔터테인먼트	068050	5	3330	2	685	25.90	10280080	346979	27694076	10280080	25.90	2962.74	37.12	37.12	32913679206	35.69	35.69	32913679206
7	케이씨피드	025880	6	3020	2	320	11.85	6094200	106359	16715858	6094200	11.85	5729.84	36.46	36.46	18384881278	36.42	36.42	18384881278
8	에어레인	163280	7	16210	2	400	2.53	2955251	5713470	8174789	2955251	2.53	51.72	36.15	36.15	49539621600	37.38	37.38	49539621600
9	클로봇	466100	8	19110	2	790	4.31	8653632	6391476	24651339	8653632	4.31	135.39	35.10	35.10	167955509965	35.65	35.65	167955509965
10	NE능률	053290	9	4800	2	70	1.48	5461866	14559211	16526307	5461866	1.48	37.51	33.05	33.05	27969626301	35.26	35.26	27969626301
11	M83	476080	10	18540	2	160	0.87	2355812	6094273	7785000	2355812	0.87	38.66	30.26	30.26	44370547165	30.74	30.74	44370547165
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9260	5	-50	-0.54	179520	165305	600000	179520	-0.54	108.60	29.92	29.92	1663450420	29.94	29.94	1663450420
13	투비소프트	079970	12	829	2	106	14.66	2875672	6740240	9899636	2875672	14.66	42.66	29.05	29.05	2406645731	29.33	29.33	2406645731
14	삼부토건	001470	13	511	5	-132	-20.53	65192717	16130545	229681824	65192717	-20.53	404.16	28.38	28.38	34140540780	29.09	29.09	34140540780
15	미래생명자원	218150	14	4165	2	260	6.66	5739155	260774	20415802	5739155	6.66	2200.82	28.11	28.11	25088037751	29.50	29.50	25088037751
16	파인메딕스	387570	15	9160	1	2110	29.93	1568878	73339	5625900	1568878	29.93	2139.21	27.89	27.89	13732580425	26.65	26.65	13732580425
17	한빛레이저	452190	16	6570	2	80	1.23	5590678	3555231	23162757	5590678	1.23	157.25	24.14	24.14	37350219705	24.54	24.54	37350219705
18	피아이이	452450	17	10290	2	710	7.41	8394284	7815449	35826000	8394284	7.41	107.41	23.43	23.43	88667196460	24.05	24.05	88667196460
19	로보티즈	108490	18	34100	2	2350	7.40	2880984	223156	13207510	2880984	7.40	1291.02	21.81	21.81	99871355550	22.18	22.18	99871355550
20	KODEX 미국나스닥100선물인버스(H)	409810	19	8075	5	-20	-0.25	739848	293156	3400000	739848	-0.25	252.37	21.76	21.76	6001869447	21.86	21.86	6001869447
21	KODEX 코스닥150선물인버스	251340	20	3810	5	-15	-0.39	16227624	25581284	75500000	16227624	-0.39	63.44	21.49	21.49	62531814109	21.74	21.74	62531814109
22	위너스	479960	21	15290	2	1220	8.67	1422712	501442	6851000	1422712	8.67	283.72	20.77	20.77	22406386615	21.39	21.39	22406386615
23	SOL 반도체후공정	475310	22	9875	5	-25	-0.25	201797	125578	1000000	201797	-0.25	160.69	20.18	20.18	1989044695	20.14	20.14	1989044695
24	삼성공조	006660	23	16380	2	800	5.13	1611615	505460	8126314	1611615	5.13	318.84	19.83	19.83	26499862055	19.91	19.91	26499862055
25	키움 바이오TOP10 ETN	Q760014	24	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
26	대화제약	067080	25	11360	2	900	8.60	3505595	90722	18616650	3505595	8.60	3864.11	18.83	18.83	41218002715	19.49	19.49	41218002715
27	애니젠	196300	26	10720	2	1990	22.79	1105615	1671425	6003387	1105615	22.79	66.15	18.42	18.42	11674718055	18.14	18.14	11674718055
28	HD현대마린엔진	071970	27	29900	2	4050	15.67	6110679	547394	33921495	6110679	15.67	1116.32	18.01	18.01	178849116625	17.63	17.63	178849116625
29	소니드	060230	28	602	2	83	15.99	9700786	4184567	53860062	9700786	15.99	231.82	18.01	18.01	5933308753	18.30	18.30	5933308753
30	케이엠제약	225430	29	613	2	58	10.45	4783402	4829428	27887050	4783402	10.45	99.05	17.15	17.15	2987351465	17.48	17.48	2987351465
31	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	30	5765	2	190	3.41	170842	293484	1000000	170842	3.41	58.21	17.08	17.08	968922275	16.81	16.81	968922275