KissMeData/top30/20250310/top30-tv-20250310-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화시스템	272210	1	39150	2	1550	4.12	8615595	28829844	188919389	8615595	4.12	29.88	4.56	4.56	327004571250	4.42	4.42	327004571250
3	삼성전자	005930	2	54200	2	500	0.93	4650334	14274992	5919637922	4650334	0.93	32.58	0.08	0.08	252213441850	0.08	0.08	252213441850
4	한화에어로스페이스	012450	3	716000	5	-15000	-2.05	283817	952069	45581161	283817	-2.05	29.81	0.62	0.62	203328872000	0.62	0.62	203328872000
5	한화오션	042660	4	80900	2	500	0.62	2383725	5490438	306413394	2383725	0.62	43.42	0.78	0.78	188140393600	0.76	0.76	188140393600
6	한국항공우주	047810	5	82300	2	2600	3.26	1919569	3321429	97475107	1919569	3.26	57.79	1.97	1.97	157422583000	1.96	1.96	157422583000
7	클로봇	466100	6	19170	2	850	4.64	7381406	6391476	24651339	7381406	4.64	115.49	29.94	29.94	143741781965	30.42	30.42	143741781965
8	SK하이닉스	000660	7	189300	5	-3100	-1.61	745757	2700590	728002365	745757	-1.61	27.61	0.10	0.10	141257732100	0.10	0.10	141257732100
9	HLB	028300	8	80400	5	-5400	-6.29	1771378	831026	131387433	1771378	-6.29	213.16	1.35	1.35	140182510700	1.33	1.33	140182510700
10	KODEX 200선물인버스2X	252670	9	2255	5	-10	-0.44	47637077	129256360	517700000	47637077	-0.44	36.85	9.20	9.20	108394578021	9.29	9.29	108394578021
11	HD현대마린엔진	071970	10	29850	2	4000	15.47	3674818	547394	33921495	3674818	15.47	671.33	10.83	10.83	105624833950	10.43	10.43	105624833950
12	삼성중공업	010140	11	14660	5	-200	-1.35	6981620	11696479	880000000	6981620	-1.35	59.69	0.79	0.79	101977366290	0.79	0.79	101977366290
13	POSCO홀딩스	005490	12	304500	5	-12500	-3.94	310031	1586405	82624377	310031	-3.94	19.54	0.38	0.38	95118851750	0.38	0.38	95118851750
14	로보티즈	108490	13	34200	2	2450	7.72	2536129	223156	13207510	2536129	7.72	1136.48	19.20	19.20	88197140150	19.53	19.53	88197140150
15	알테오젠	196170	14	369500	2	1000	0.27	237429	1061159	53318828	237429	0.27	22.37	0.45	0.45	87003170500	0.44	0.44	87003170500
16	KODEX 코스닥150레버리지	233740	15	7610	5	-135	-1.74	11160345	24764590	188600000	11160345	-1.74	45.07	5.92	5.92	84661199864	5.90	5.90	84661199864
17	한화엔진	082740	16	26350	2	1900	7.77	3192115	2391934	83447142	3192115	7.77	133.45	3.83	3.83	81384205200	3.70	3.70	81384205200
18	현대로템	064350	17	92800	2	3100	3.46	842821	1009113	109142293	842821	3.46	83.52	0.77	0.77	77351922500	0.76	0.76	77351922500
19	TIGER 미국S&P500	360750	18	20620	5	-65	-0.31	3650638	11207996	382250000	3650638	-0.31	32.57	0.96	0.96	75273882875	0.96	0.96	75273882875
20	피아이이	452450	19	10620	2	1040	10.86	6896848	7815449	35826000	6896848	10.86	88.25	19.25	19.25	73057698635	19.20	19.20	73057698635
21	KODEX 레버리지	122630	20	15685	2	75	0.48	4110942	13224147	145050000	4110942	0.48	31.09	2.83	2.83	63902805927	2.81	2.81	63902805927
22	레인보우로보틱스	277810	21	315000	5	-6000	-1.87	193097	498063	19399858	193097	-1.87	38.77	1.00	1.00	62127491000	1.02	1.02	62127491000
23	고려아연	010130	22	834000	2	108000	14.88	70407	21638	20703283	70407	14.88	325.39	0.34	0.34	57599535000	0.33	0.33	57599535000
24	두산에너빌리티	034020	23	25900	5	-450	-1.71	2205269	7395091	640561146	2205269	-1.71	29.82	0.34	0.34	57410794825	0.35	0.35	57410794825
25	JYP Ent.	035900	24	74100	5	-6500	-8.06	762960	478082	35532492	762960	-8.06	159.59	2.15	2.15	57086129500	2.17	2.17	57086129500
26	필옵틱스	161580	25	40850	2	1900	4.88	1374590	3516265	22850180	1374590	4.88	39.09	6.02	6.02	56685883600	6.07	6.07	56685883600
27	에코프로비엠	247540	26	120000	2	3300	2.83	454026	726487	97801344	454026	2.83	62.50	0.46	0.46	54480697150	0.46	0.46	54480697150
28	KODEX 200	069500	27	34235	2	110	0.32	1504751	4542551	171350000	1504751	0.32	33.13	0.88	0.88	51271551931	0.87	0.87	51271551931
29	카카오	035720	28	44950	2	1200	2.74	1115702	3099161	443675123	1115702	2.74	36.00	0.25	0.25	49483941200	0.25	0.25	49483941200
30	SK이노베이션	096770	29	133400	2	5400	4.22	360056	181312	151034776	360056	4.22	198.58	0.24	0.24	48149420750	0.24	0.24	48149420750
31	한화	000880	30	52100	2	4450	9.34	916970	1102869	74958735	916970	9.34	83.14	1.22	1.22	46346088375	1.19	1.19	46346088375