KissMeData/top30/20250708/top30-atvtr-20250708-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동양철관	008970	1	1991	2	454	29.54	280233107	39133936	159801815	280233107	29.54	716.09	175.36	175.36	517344494716	162.60	162.60	517344494716
3	싸이닉솔루션	234030	2	9560	2	1600	20.10	39733594	61807676	23605000	39733594	20.10	64.29	168.33	168.33	356303978010	157.89	157.89	356303978010
4	미트박스	475460	3	17790	2	3400	23.63	7959029	774214	5605650	7959029	23.63	1028.01	141.98	141.98	133460078750	133.83	133.83	133460078750
5	하이스틸	071090	4	4725	2	800	20.38	14813083	217972	20191471	14813083	20.38	6795.86	73.36	73.36	67538444376	70.79	70.79	67538444376
6	현대ADM	187660	5	1912	2	389	25.54	29057322	5654708	42989179	29057322	25.54	513.86	67.59	67.59	55193613555	67.15	67.15	55193613555
7	KoAct K수출핵심기업TOP30액티브	0074K0	6	10040	2	265	2.71	587674	0	1000000	587674	2.71	0.00	58.77	58.77	5828193587	58.05	58.05	5828193587
8	CNH	023460	7	38	2	7	22.58	16062920	11126692	37200000	16062920	22.58	144.36	43.18	43.18	649482855	45.95	45.95	649482855
9	TIGER 의료기기	307510	8	17270	2	430	2.55	525853	10279	1150000	525853	2.55	5115.80	45.73	45.73	9003295242	45.33	45.33	9003295242
10	한컴위드	054920	9	4975	2	95	1.95	12346079	9279077	28217081	12346079	1.95	133.05	43.75	43.75	63513749569	45.24	45.24	63513749569
11	이브이첨단소재	131400	10	1934	2	189	10.83	26839163	12139762	59589882	26839163	10.83	221.08	45.04	45.04	52051097635	45.16	45.16	52051097635
12	상지건설	042940	11	14670	2	710	5.09	2801157	1334886	6828712	2801157	5.09	209.84	41.02	41.02	42057826445	41.98	41.98	42057826445
13	삼륭물산	014970	12	8080	2	1030	14.61	6325603	1019020	15125000	6325603	14.61	620.75	41.82	41.82	50854053705	41.61	41.61	50854053705
14	형지글로벌	308100	13	4800	2	190	4.12	4033751	6247320	10073629	4033751	4.12	64.57	40.04	40.04	19124887230	39.55	39.55	19124887230
15	씨엑스아이	900120	14	78	2	4	5.41	112961152	161088864	300577845	112961152	5.41	70.12	37.58	37.58	9185045849	39.18	39.18	9185045849
16	형지엘리트	093240	15	3730	2	525	16.38	14353516	2983725	38390259	14353516	16.38	481.06	37.39	37.39	51609570442	36.04	36.04	51609570442
17	오가닉티코스메틱	900300	16	562	2	59	11.73	29707585	22460340	96002224	29707585	11.73	132.27	30.94	30.94	17337242602	32.13	32.13	17337242602
18	세림B&G	340440	17	1641	2	33	2.05	8739444	1328438	28378364	8739444	2.05	657.87	30.80	30.80	14837083474	31.86	31.86	14837083474
19	이스트아시아홀딩스	900110	18	99	5	-13	-11.61	189053207	407373216	642650588	189053207	-11.61	46.41	29.42	29.42	19719185866	30.99	30.99	19719185866
20	로스웰	900260	19	986	5	-35	-3.43	9938040	13868152	36031288	9938040	-3.43	71.66	27.58	27.58	10784194504	30.36	30.36	10784194504
21	글로벌에스엠	900070	20	548	2	85	18.36	15524060	7934707	53743968	15524060	18.36	195.65	28.89	28.89	8831940936	29.99	29.99	8831940936
22	KODEX 200선물인버스2X	252670	21	1386	5	-43	-3.01	299193204	316019744	1022700000	299193204	-3.01	94.68	29.26	29.26	417695899856	29.47	29.47	417695899856
23	케이지에이	455180	22	5590	2	430	8.33	3367790	1016499	12094172	3367790	8.33	331.31	27.85	27.85	18975288180	28.07	28.07	18975288180
24	뉴엔AI	463020	23	31900	2	200	0.63	2375452	6033002	8879200	2375452	0.63	39.37	26.75	26.75	77321086475	27.30	27.30	77321086475
25	애경케미칼	161000	24	12660	2	1210	10.57	12659463	574931	48648709	12659463	10.57	2201.91	26.02	26.02	166940762510	27.11	27.11	166940762510
26	비큐AI	148780	25	2630	2	55	2.14	8247135	21605694	31445725	8247135	2.14	38.17	26.23	26.23	22399571710	27.08	27.08	22399571710
27	우리기술	032820	26	3792	5	-413	-9.82	43773613	24291708	165530656	43773613	-9.82	180.20	26.44	26.44	169227709067	26.96	26.96	169227709067
28	다날	064260	27	9180	5	-530	-5.46	18121253	44355508	68949040	18121253	-5.46	40.85	26.28	26.28	167958195095	26.54	26.54	167958195095
29	TIGER 증권	157500	28	9395	2	380	4.22	1922380	415614	7260000	1922380	4.22	462.54	26.48	26.48	17984862022	26.37	26.37	17984862022
30	넥스틸	092790	29	16070	2	1840	12.93	6740208	326370	26002000	6740208	12.93	2065.20	25.92	25.92	105788591805	25.32	25.32	105788591805
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	5630	5	-25	-0.44	719584	919600	3000000	719584	-0.44	78.25	23.99	23.99	4064270975	24.06	24.06	4064270975