KissMeData/top30/20250708/top30-atvtr-20250708-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동양철관	008970	1	1972	2	435	28.30	284564827	39133936	159801815	284564827	28.30	727.16	178.07	178.07	525930111374	166.89	166.89	525930111374
3	싸이닉솔루션	234030	2	9840	2	1880	23.62	42248898	61807676	23605000	42248898	23.62	68.36	178.98	178.98	380950394710	164.01	164.01	380950394710
4	미트박스	475460	3	17400	2	3010	20.92	8324865	774214	5605650	8324865	20.92	1075.27	148.51	148.51	139872111540	143.40	143.40	139872111540
5	하이스틸	071090	4	4610	2	685	17.45	15652985	217972	20191471	15652985	17.45	7181.19	77.52	77.52	71459315877	76.77	76.77	71459315877
6	현대ADM	187660	5	1894	2	371	24.36	29412882	5654708	42989179	29412882	24.36	520.15	68.42	68.42	55874307387	68.62	68.62	55874307387
7	KoAct K수출핵심기업TOP30액티브	0074K0	6	10065	2	290	2.97	598043	0	1000000	598043	2.97	0.00	59.80	59.80	5932440843	58.94	58.94	5932440843
8	CNH	023460	7	34	2	3	9.68	16940640	11126692	37200000	16940640	9.68	152.25	45.54	45.54	679325335	53.71	53.71	679325335
9	TIGER 의료기기	307510	8	17245	2	405	2.40	620820	10279	1150000	620820	2.40	6039.69	53.98	53.98	10645970777	53.68	53.68	10645970777
10	한컴위드	054920	9	4960	2	80	1.64	12889309	9279077	28217081	12889309	1.64	138.91	45.68	45.68	66213569039	47.31	47.31	66213569039
11	이브이첨단소재	131400	10	1904	2	159	9.11	27214759	12139762	59589882	27214759	9.11	224.18	45.67	45.67	52769070472	46.51	46.51	52769070472
12	삼륭물산	014970	11	8020	2	970	13.76	6719138	1019020	15125000	6719138	13.76	659.37	44.42	44.42	54048752045	44.56	44.56	54048752045
13	형지엘리트	093240	12	3730	2	525	16.38	17522468	2983725	38390259	17522468	16.38	587.27	45.64	45.64	63446150448	44.31	44.31	63446150448
14	상지건설	042940	13	14430	2	470	3.37	2862829	1334886	6828712	2862829	3.37	214.46	41.92	41.92	42958096625	43.60	43.60	42958096625
15	형지글로벌	308100	14	4780	2	170	3.69	4395508	6247320	10073629	4395508	3.69	70.36	43.63	43.63	20861619277	43.32	43.32	20861619277
16	씨엑스아이	900120	15	76	2	2	2.70	113877656	161088864	300577845	113877656	2.70	70.69	37.89	37.89	9255193041	40.51	40.51	9255193041
17	세림B&G	340440	16	1662	2	54	3.36	9171806	1328438	28378364	9171806	3.36	690.42	32.32	32.32	15559209766	32.99	32.99	15559209766
18	오가닉티코스메틱	900300	17	564	2	61	12.13	30083799	22460340	96002224	30083799	12.13	133.94	31.34	31.34	17548282674	32.41	32.41	17548282674
19	이스트아시아홀딩스	900110	18	98	5	-14	-12.50	193410917	407373216	642650588	193410917	-12.50	47.48	30.10	30.10	20144889387	31.99	31.99	20144889387
20	글로벌에스엠	900070	19	566	2	103	22.25	16981543	7934707	53743968	16981543	22.25	214.02	31.60	31.60	9648902559	31.72	31.72	9648902559
21	KODEX 200선물인버스2X	252670	20	1385	5	-44	-3.08	310132962	316019744	1022700000	310132962	-3.08	98.14	30.32	30.32	432836826949	30.56	30.56	432836826949
22	로스웰	900260	21	988	5	-33	-3.23	9987719	13868152	36031288	9987719	-3.23	72.02	27.72	27.72	10833002432	30.43	30.43	10833002432
23	케이지에이	455180	22	5510	2	350	6.78	3496302	1016499	12094172	3496302	6.78	343.96	28.91	28.91	19684678840	29.54	29.54	19684678840
24	뉴엔AI	463020	23	31750	2	50	0.16	2438311	6033002	8879200	2438311	0.16	40.42	27.46	27.46	79313238375	28.13	28.13	79313238375
25	우리기술	032820	24	3770	5	-435	-10.34	44837587	24291708	165530656	44837587	-10.34	184.58	27.09	27.09	173245746016	27.76	27.76	173245746016
26	TIGER 증권	157500	25	9440	2	425	4.71	2028320	415614	7260000	2028320	4.71	488.03	27.94	27.94	18983388402	27.70	27.70	18983388402
27	비큐AI	148780	26	2610	2	35	1.36	8359182	21605694	31445725	8359182	1.36	38.69	26.58	26.58	22693041652	27.65	27.65	22693041652
28	애경케미칼	161000	27	12690	2	1240	10.83	12782952	574931	48648709	12782952	10.83	2223.39	26.28	26.28	168512054580	27.30	27.30	168512054580
29	다날	064260	28	9130	5	-580	-5.97	18404344	44355508	68949040	18404344	-5.97	41.49	26.69	26.69	170551579900	27.09	27.09	170551579900
30	넥스틸	092790	29	15760	2	1530	10.75	6999202	326370	26002000	6999202	10.75	2144.56	26.92	26.92	109914426480	26.82	26.82	109914426480
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	5625	5	-30	-0.53	719601	919600	3000000	719601	-0.53	78.25	23.99	23.99	4064366600	24.09	24.09	4064366600