KissMeData/top30/20250708/top30-atvtr-20250708-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동양철관	008970	1	1995	2	458	29.80	311625381	39133936	159801815	311625381	29.80	796.30	195.01	195.01	579269798144	181.70	181.70	579269798144
3	미트박스	475460	2	16990	2	2600	18.07	9846074	774214	5605650	9846074	18.07	1271.75	175.65	175.65	166065294045	174.37	174.37	166065294045
4	싸이닉솔루션	234030	3	10340	1	2380	29.90	46138598	61807676	23605000	46138598	29.90	74.65	195.46	195.46	420430438955	172.25	172.25	420430438955
5	하이스틸	071090	4	4635	2	710	18.09	17935834	217972	20191471	17935834	18.09	8228.50	88.83	88.83	82005736424	87.62	87.62	82005736424
6	TIGER 의료기기	307510	5	17345	2	505	3.00	951444	10279	1150000	951444	3.00	9256.19	82.73	82.73	16348359097	81.96	81.96	16348359097
7	현대ADM	187660	6	1928	2	405	26.59	34451618	5654708	42989179	34451618	26.59	609.26	80.14	80.14	65590968108	79.14	79.14	65590968108
8	뉴엔AI	463020	7	33550	2	1850	5.84	6871576	6033002	8879200	6871576	5.84	113.90	77.39	77.39	235094411900	78.92	78.92	235094411900
9	CNH	023460	8	32	2	1	3.23	19717440	11126692	37200000	19717440	3.23	177.21	53.00	53.00	767300789	64.46	64.46	767300789
10	KoAct K수출핵심기업TOP30액티브	0074K0	9	10125	2	350	3.58	654407	0	1000000	654407	3.58	0.00	65.44	65.44	6501179964	64.21	64.21	6501179964
11	삼륭물산	014970	10	8580	2	1530	21.70	9998228	1019020	15125000	9998228	21.70	981.16	66.10	66.10	82109783230	63.27	63.27	82109783230
12	형지엘리트	093240	11	3635	2	430	13.42	20747656	2983725	38390259	20747656	13.42	695.36	54.04	54.04	75292102715	53.95	53.95	75292102715
13	한컴위드	054920	12	4950	2	70	1.43	14387854	9279077	28217081	14387854	1.43	155.06	50.99	50.99	73642020102	52.72	52.72	73642020102
14	형지글로벌	308100	13	4650	2	40	0.87	4854566	6247320	10073629	4854566	0.87	77.71	48.19	48.19	23012993504	49.13	49.13	23012993504
15	이브이첨단소재	131400	14	1884	2	139	7.97	28311544	12139762	59589882	28311544	7.97	233.21	47.51	47.51	54849521782	48.86	48.86	54849521782
16	상지건설	042940	15	14640	2	680	4.87	3111031	1334886	6828712	3111031	4.87	233.06	45.56	45.56	46578108850	46.59	46.59	46578108850
17	글로벌에스엠	900070	16	540	2	77	16.63	23607660	7934707	53743968	23607660	16.63	297.52	43.93	43.93	13403530136	46.18	46.18	13403530136
18	씨엑스아이	900120	17	77	2	3	4.05	120339938	161088864	300577845	120339938	4.05	74.70	40.04	40.04	9757274325	42.16	42.16	9757274325
19	세림B&G	340440	18	1634	2	26	1.62	11401921	1328438	28378364	11401921	1.62	858.30	40.18	40.18	19332905095	41.69	41.69	19332905095
20	KODEX 200선물인버스2X	252670	19	1376	5	-53	-3.71	364993043	316019744	1022700000	364993043	-3.71	115.50	35.69	35.69	508456157967	36.13	36.13	508456157967
21	이스트아시아홀딩스	900110	20	101	5	-11	-9.82	222264947	407373216	642650588	222264947	-9.82	54.56	34.59	34.59	23013695517	35.46	35.46	23013695517
22	옴니시스템	057540	21	1052	2	61	6.16	20293898	1462151	59449355	20293898	6.16	1387.95	34.14	34.14	22047404523	35.25	35.25	22047404523
23	오가닉티코스메틱	900300	22	549	2	46	9.15	31092081	22460340	96002224	31092081	9.15	138.43	32.39	32.39	18107941322	34.36	34.36	18107941322
24	우리기술	032820	23	3670	5	-535	-12.72	54036392	24291708	165530656	54036392	-12.72	222.45	32.64	32.64	207245334496	34.11	34.11	207245334496
25	로스웰	900260	24	1004	5	-17	-1.67	10650742	13868152	36031288	10650742	-1.67	76.80	29.56	29.56	11501138211	31.79	31.79	11501138211
26	TIGER 증권	157500	25	9485	2	470	5.21	2328307	415614	7260000	2328307	5.21	560.21	32.07	32.07	21821593491	31.69	31.69	21821593491
27	케이지에이	455180	26	5490	2	330	6.40	3673994	1016499	12094172	3673994	6.40	361.44	30.38	30.38	20662748625	31.12	31.12	20662748625
28	PLUS 국채선물3년	298340	27	57095	2	10	0.02	45683	16173	148000	45683	0.02	282.46	30.87	30.87	2608209520	30.87	30.87	2608209520
29	다날	064260	28	9020	5	-690	-7.11	20292866	44355508	68949040	20292866	-7.11	45.75	29.43	29.43	187689399465	30.18	30.18	187689399465
30	삼기	122350	29	1396	2	93	7.14	11206288	2760643	38339428	11206288	7.14	405.93	29.23	29.23	16151271869	30.18	30.18	16151271869
31	넥스틸	092790	30	15910	2	1680	11.81	7789933	326370	26002000	7789933	11.81	2386.84	29.96	29.96	122374597465	29.58	29.58	122374597465