KissMeData/top30/20250708/top30-atvtr-20250708-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동양철관	008970	1	1962	2	425	27.65	320540151	39133936	159801815	320540151	27.65	819.08	200.59	200.59	596884595837	190.37	190.37	596884595837
3	미트박스	475460	2	17000	2	2610	18.14	10023190	774214	5605650	10023190	18.14	1294.63	178.81	178.81	169068672375	177.41	177.41	169068672375
4	싸이닉솔루션	234030	3	10340	1	2380	29.90	46167102	61807676	23605000	46167102	29.90	74.69	195.58	195.58	420725170315	172.37	172.37	420725170315
5	하이스틸	071090	4	4500	2	575	14.65	18538433	217972	20191471	18538433	14.65	8504.96	91.81	91.81	84749324709	93.27	93.27	84749324709
6	뉴엔AI	463020	5	32850	2	1150	3.63	7183264	6033002	8879200	7183264	3.63	119.07	80.90	80.90	245446675700	84.15	84.15	245446675700
7	TIGER 의료기기	307510	6	17380	2	540	3.21	959185	10279	1150000	959185	3.21	9331.50	83.41	83.41	16482406892	82.47	82.47	16482406892
8	현대ADM	187660	7	1979	1	456	29.94	36151908	5654708	42989179	36151908	29.94	639.32	84.10	84.10	68931247560	81.02	81.02	68931247560
9	삼륭물산	014970	8	8190	2	1140	16.17	10726125	1019020	15125000	10726125	16.17	1052.59	70.92	70.92	88140438705	71.15	71.15	88140438705
10	CNH	023460	9	31	3	0	0.00	20595922	11126692	37200000	20595922	0.00	185.10	55.37	55.37	794533731	68.90	68.90	794533731
11	KoAct K수출핵심기업TOP30액티브	0074K0	10	10165	2	390	3.99	671464	0	1000000	671464	3.99	0.00	67.15	67.15	6674193889	65.66	65.66	6674193889
12	형지엘리트	093240	11	3635	2	430	13.42	21337200	2983725	38390259	21337200	13.42	715.12	55.58	55.58	77431453197	55.49	55.49	77431453197
13	한컴위드	054920	12	4940	2	60	1.23	14741753	9279077	28217081	14741753	1.23	158.87	52.24	52.24	75383564183	54.08	54.08	75383564183
14	형지글로벌	308100	13	4660	2	50	1.08	4924895	6247320	10073629	4924895	1.08	78.83	48.89	48.89	23339556549	49.72	49.72	23339556549
15	이브이첨단소재	131400	14	1899	2	154	8.83	28652709	12139762	59589882	28652709	8.83	236.02	48.08	48.08	55496076722	49.04	49.04	55496076722
16	글로벌에스엠	900070	15	531	2	68	14.69	24625503	7934707	53743968	24625503	14.69	310.35	45.82	45.82	13943954094	48.86	48.86	13943954094
17	상지건설	042940	16	14410	2	450	3.22	3163746	1334886	6828712	3163746	3.22	237.00	46.33	46.33	47341621090	48.11	48.11	47341621090
18	씨엑스아이	900120	17	76	2	2	2.70	121656900	161088864	300577845	121656900	2.70	75.52	40.47	40.47	9858399592	43.16	43.16	9858399592
19	세림B&G	340440	18	1671	2	63	3.92	11708744	1328438	28378364	11708744	3.92	881.39	41.26	41.26	19837253846	41.83	41.83	19837253846
20	KODEX 200선물인버스2X	252670	19	1376	5	-53	-3.71	379558549	316019744	1022700000	379558549	-3.71	120.11	37.11	37.11	528500174377	37.56	37.56	528500174377
21	옴니시스템	057540	20	1066	2	75	7.57	21638149	1462151	59449355	21638149	7.57	1479.88	36.40	36.40	23467870407	37.03	37.03	23467870407
22	이스트아시아홀딩스	900110	21	102	5	-10	-8.93	231419402	407373216	642650588	231419402	-8.93	56.81	36.01	36.01	23951364475	36.54	36.54	23951364475
23	우리기술	032820	22	3620	5	-585	-13.91	57072570	24291708	165530656	57072570	-13.91	234.95	34.48	34.48	218267974747	36.43	36.43	218267974747
24	PLUS 국채선물3년	298340	23	57100	2	15	0.03	52470	16173	148000	52470	0.03	324.43	35.45	35.45	2995587080	35.45	35.45	2995587080
25	오가닉티코스메틱	900300	24	557	2	54	10.74	31465509	22460340	96002224	31465509	10.74	140.09	32.78	32.78	18314899350	34.25	34.25	18314899350
26	TIGER 증권	157500	25	9505	2	490	5.44	2395585	415614	7260000	2395585	5.44	576.40	33.00	33.00	22460840476	32.55	32.55	22460840476
27	로스웰	900260	26	1010	5	-11	-1.08	10714358	13868152	36031288	10714358	-1.08	77.26	29.74	29.74	11565026795	31.78	31.78	11565026795
28	케이지에이	455180	27	5500	2	340	6.59	3726185	1016499	12094172	3726185	6.59	366.57	30.81	30.81	20949809015	31.49	31.49	20949809015
29	삼기	122350	28	1381	2	78	5.99	11477939	2760643	38339428	11477939	5.99	415.77	29.94	29.94	16527585610	31.22	31.22	16527585610
30	다날	064260	29	9070	5	-640	-6.59	20869386	44355508	68949040	20869386	-6.59	47.05	30.27	30.27	192918922140	30.85	30.85	192918922140
31	넥스틸	092790	30	15760	2	1530	10.75	8013240	326370	26002000	8013240	10.75	2455.26	30.82	30.82	125903607220	30.72	30.72	125903607220