KissMeData/top30/20250708/top30-atvtr-20250708-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동양철관	008970	1	1962	2	425	27.65	320776157	39133936	159801815	320776157	27.65	819.69	200.73	200.73	597345987567	190.52	190.52	597345987567
3	미트박스	475460	2	17000	2	2610	18.14	10027149	774214	5605650	10027149	18.14	1295.14	178.88	178.88	169135737835	177.48	177.48	169135737835
4	싸이닉솔루션	234030	3	10340	1	2380	29.90	46167358	61807676	23605000	46167358	29.90	74.70	195.58	195.58	420727817355	172.38	172.38	420727817355
5	하이스틸	071090	4	4500	2	575	14.65	18538433	217972	20191471	18538433	14.65	8504.96	91.81	91.81	84749324709	93.27	93.27	84749324709
6	뉴엔AI	463020	5	32850	2	1150	3.63	7195383	6033002	8879200	7195383	3.63	119.27	81.04	81.04	245844178900	84.29	84.29	245844178900
7	TIGER 의료기기	307510	6	17380	2	540	3.21	959185	10279	1150000	959185	3.21	9331.50	83.41	83.41	16482406892	82.47	82.47	16482406892
8	현대ADM	187660	7	1979	1	456	29.94	36154284	5654708	42989179	36154284	29.94	639.37	84.10	84.10	68935949664	81.03	81.03	68935949664
9	삼륭물산	014970	8	8190	2	1140	16.17	10735262	1019020	15125000	10735262	16.17	1053.49	70.98	70.98	88214357035	71.21	71.21	88214357035
10	CNH	023460	9	31	3	0	0.00	20795271	11126692	37200000	20795271	0.00	186.90	55.90	55.90	800713550	69.43	69.43	800713550
11	KoAct K수출핵심기업TOP30액티브	0074K0	10	10165	2	390	3.99	671464	0	1000000	671464	3.99	0.00	67.15	67.15	6674193889	65.66	65.66	6674193889
12	형지엘리트	093240	11	3635	2	430	13.42	21348654	2983725	38390259	21348654	13.42	715.50	55.61	55.61	77472859407	55.52	55.52	77472859407
13	한컴위드	054920	12	4940	2	60	1.23	14751439	9279077	28217081	14751439	1.23	158.98	52.28	52.28	75430880293	54.11	54.11	75430880293
14	형지글로벌	308100	13	4660	2	50	1.08	4925761	6247320	10073629	4925761	1.08	78.85	48.90	48.90	23343557469	49.73	49.73	23343557469
15	이브이첨단소재	131400	14	1899	2	154	8.83	28658821	12139762	59589882	28658821	8.83	236.07	48.09	48.09	55507634514	49.05	49.05	55507634514
16	글로벌에스엠	900070	15	531	2	68	14.69	24628267	7934707	53743968	24628267	14.69	310.39	45.83	45.83	13945416250	48.87	48.87	13945416250
17	상지건설	042940	16	14410	2	450	3.22	3164051	1334886	6828712	3164051	3.22	237.03	46.33	46.33	47346052740	48.12	48.12	47346052740
18	씨엑스아이	900120	17	76	2	2	2.70	121691017	161088864	300577845	121691017	2.70	75.54	40.49	40.49	9861026601	43.17	43.17	9861026601
19	세림B&G	340440	18	1671	2	63	3.92	11716203	1328438	28378364	11716203	3.92	881.95	41.29	41.29	19849561196	41.86	41.86	19849561196
20	KODEX 200선물인버스2X	252670	19	1376	5	-53	-3.71	379712376	316019744	1022700000	379712376	-3.71	120.15	37.13	37.13	528711686502	37.57	37.57	528711686502
21	옴니시스템	057540	20	1066	2	75	7.57	21684686	1462151	59449355	21684686	7.57	1483.07	36.48	36.48	23517478849	37.11	37.11	23517478849
22	이스트아시아홀딩스	900110	21	102	5	-10	-8.93	231419402	407373216	642650588	231419402	-8.93	56.81	36.01	36.01	23951364475	36.54	36.54	23951364475
23	우리기술	032820	22	3620	5	-585	-13.91	57212405	24291708	165530656	57212405	-13.91	235.52	34.56	34.56	218790258472	36.51	36.51	218790258472
24	PLUS 국채선물3년	298340	23	57100	2	15	0.03	52470	16173	148000	52470	0.03	324.43	35.45	35.45	2995587080	35.45	35.45	2995587080
25	오가닉티코스메틱	900300	24	557	2	54	10.74	31467754	22460340	96002224	31467754	10.74	140.10	32.78	32.78	18316154305	34.25	34.25	18316154305
26	TIGER 증권	157500	25	9505	2	490	5.44	2395975	415614	7260000	2395975	5.44	576.49	33.00	33.00	22464547426	32.55	32.55	22464547426
27	로스웰	900260	26	1010	5	-11	-1.08	10715137	13868152	36031288	10715137	-1.08	77.26	29.74	29.74	11565818259	31.78	31.78	11565818259
28	케이지에이	455180	27	5500	2	340	6.59	3727317	1016499	12094172	3727317	6.59	366.68	30.82	30.82	20956012375	31.50	31.50	20956012375
29	삼기	122350	28	1381	2	78	5.99	11481580	2760643	38339428	11481580	5.99	415.90	29.95	29.95	16532613831	31.22	31.22	16532613831
30	다날	064260	29	9070	5	-640	-6.59	20889965	44355508	68949040	20889965	-6.59	47.10	30.30	30.30	193104750510	30.88	30.88	193104750510
31	넥스틸	092790	30	15760	2	1530	10.75	8013240	326370	26002000	8013240	10.75	2455.26	30.82	30.82	125903607220	30.72	30.72	125903607220