KissMeData/top30/20250708/top30-tv-20250708-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61300	5	-400	-0.65	10299239	17164708	5919637922	10299239	-0.65	60.00	0.17	0.17	634781627650	0.17	0.17	634781627650
3	SK하이닉스	000660	2	278500	2	7500	2.77	1430643	2523564	728002365	1430643	2.77	56.69	0.20	0.20	396413521250	0.20	0.20	396413521250
4	두산에너빌리티	034020	3	65700	2	2800	4.45	5971273	9074725	640561146	5971273	4.45	65.80	0.93	0.93	389748794650	0.93	0.93	389748794650
5	KODEX 레버리지	122630	4	23370	2	410	1.79	16189209	21927090	109100000	16189209	1.79	73.83	14.84	14.84	380807624578	14.94	14.94	380807624578
6	동양철관	008970	5	1940	2	403	26.22	189657498	39133936	159801815	189657498	26.22	484.64	118.68	118.68	338702164005	109.25	109.25	338702164005
7	KODEX 200선물인버스2X	252670	6	1406	5	-23	-1.61	218155876	316019744	1022700000	218155876	-1.61	69.03	21.33	21.33	304683627677	21.19	21.19	304683627677
8	삼성중공업	010140	7	17310	2	1100	6.79	11630601	5176099	880000000	11630601	6.79	224.70	1.32	1.32	200287538060	1.31	1.31	200287538060
9	싸이닉솔루션	234030	8	8900	2	940	11.81	21443244	61807676	23605000	21443244	11.81	34.69	90.84	90.84	182720961420	86.97	86.97	182720961420
10	KODEX 200	069500	9	41935	2	380	0.91	4330627	11472294	157700000	4330627	0.91	37.75	2.75	2.75	182225775319	2.76	2.76	182225775319
11	애경케미칼	161000	10	12970	2	1520	13.28	11094906	574931	48648709	11094906	13.28	1929.78	22.81	22.81	146730897995	23.25	23.25	146730897995
12	다날	064260	11	9145	5	-565	-5.82	13540599	44355508	68949040	13540599	-5.82	30.53	19.64	19.64	125589097415	19.92	19.92	125589097415
13	NAVER	035420	12	256500	2	500	0.20	468800	1175356	158437008	468800	0.20	39.89	0.30	0.30	120839842250	0.30	0.30	120839842250
14	한국전력	015760	13	37250	2	250	0.68	2800529	3875908	641964077	2800529	0.68	72.25	0.44	0.44	105310246550	0.44	0.44	105310246550
15	KODEX 인버스	114800	14	3605	5	-35	-0.96	28556611	44503956	184100000	28556611	-0.96	64.17	15.51	15.51	102802719524	15.49	15.49	102802719524
16	우리기술	032820	15	3782	5	-423	-10.06	25623178	24291708	165530656	25623178	-10.06	105.48	15.48	15.48	100380197219	16.03	16.03	100380197219
17	KODEX 코스닥150레버리지	233740	16	7925	5	-55	-0.69	12162230	24596104	231900000	12162230	-0.69	49.45	5.24	5.24	97580110713	5.31	5.31	97580110713
18	현대로템	064350	17	181800	5	-2700	-1.46	511325	1548291	109142293	511325	-1.46	33.03	0.47	0.47	94065619550	0.47	0.47	94065619550
19	하나금융지주	086790	18	92400	2	6700	7.82	1027110	1005663	284723889	1027110	7.82	102.13	0.36	0.36	93226036250	0.35	0.35	93226036250
20	한화오션	042660	19	76400	2	2500	3.38	1192473	1264357	306413394	1192473	3.38	94.31	0.39	0.39	91255960700	0.39	0.39	91255960700
21	KB금융	105560	20	119600	2	5200	4.55	715856	1096768	381462103	715856	4.55	65.27	0.19	0.19	84747741750	0.19	0.19	84747741750
22	달바글로벌	483650	21	210000	2	14900	7.64	398674	447507	12101165	398674	7.64	89.09	3.29	3.29	83397803850	3.28	3.28	83397803850
23	한화에어로스페이스	012450	22	800000	5	-5000	-0.62	99657	273998	47296201	99657	-0.62	36.37	0.21	0.21	80351084500	0.21	0.21	80351084500
24	신한지주	055550	23	70700	2	4700	7.12	1146651	1734023	495842065	1146651	7.12	66.13	0.23	0.23	79443407000	0.23	0.23	79443407000
25	카카오	035720	24	60600	2	500	0.83	1291167	3213170	441766501	1291167	0.83	40.18	0.29	0.29	78107589250	0.29	0.29	78107589250
26	TIGER 200	102110	25	41905	2	380	0.92	1772894	2013514	66200000	1772894	0.92	88.05	2.68	2.68	74538631880	2.69	2.69	74538631880
27	카카오페이	377300	26	79200	5	-500	-0.63	934127	3069400	134696682	934127	-0.63	30.43	0.69	0.69	74424325400	0.70	0.70	74424325400
28	알테오젠	196170	27	412000	5	-5000	-1.20	164837	1006540	53464968	164837	-1.20	16.38	0.31	0.31	67793305750	0.31	0.31	67793305750
29	POSCO홀딩스	005490	28	306250	5	-7250	-2.31	196549	497135	80932952	196549	-2.31	39.54	0.24	0.24	61000004500	0.25	0.25	61000004500
30	HD한국조선해양	009540	29	317750	2	2750	0.87	185751	347036	70773116	185751	0.87	53.52	0.26	0.26	59208415750	0.26	0.26	59208415750
31	뉴엔AI	463020	30	31850	2	150	0.47	1784567	6033002	8879200	1784567	0.47	29.58	20.10	20.10	58131160075	20.56	20.56	58131160075