KissMeData/top30/20250708/top30-tv-20250708-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61200	5	-500	-0.81	11185157	17164708	5919637922	11185157	-0.81	65.16	0.19	0.19	688972033850	0.19	0.19	688972033850
3	SK하이닉스	000660	2	279000	2	8000	2.95	1512901	2523564	728002365	1512901	2.95	59.95	0.21	0.21	419330310500	0.21	0.21	419330310500
4	두산에너빌리티	034020	3	65500	2	2600	4.13	6258637	9074725	640561146	6258637	4.13	68.97	0.98	0.98	408577526200	0.97	0.97	408577526200
5	KODEX 레버리지	122630	4	23395	2	435	1.89	17355556	21927090	109100000	17355556	1.89	79.15	15.91	15.91	408062754580	15.99	15.99	408062754580
6	동양철관	008970	5	1957	2	420	27.33	202242156	39133936	159801815	202242156	27.33	516.79	126.56	126.56	363022317251	116.08	116.08	363022317251
7	KODEX 200선물인버스2X	252670	6	1404	5	-25	-1.75	236357591	316019744	1022700000	236357591	-1.75	74.79	23.11	23.11	330262113147	23.00	23.00	330262113147
8	싸이닉솔루션	234030	7	9160	2	1200	15.08	24027423	61807676	23605000	24027423	15.08	38.87	101.79	101.79	206503080520	95.51	95.51	206503080520
9	삼성중공업	010140	8	17320	2	1110	6.85	11907440	5176099	880000000	11907440	6.85	230.05	1.35	1.35	205074040420	1.35	1.35	205074040420
10	KODEX 200	069500	9	41955	2	400	0.96	4543159	11472294	157700000	4543159	0.96	39.60	2.88	2.88	191136810166	2.89	2.89	191136810166
11	애경케미칼	161000	10	13030	2	1580	13.80	11376887	574931	48648709	11376887	13.80	1978.83	23.39	23.39	150398406095	23.73	23.73	150398406095
12	파마리서치	214450	11	557000	2	40000	7.74	252351	123205	10389648	252351	7.74	204.82	2.43	2.43	138223288000	2.39	2.39	138223288000
13	다날	064260	12	9270	5	-440	-4.53	14256164	44355508	68949040	14256164	-4.53	32.14	20.68	20.68	132215040115	20.69	20.69	132215040115
14	NAVER	035420	13	256500	2	500	0.20	492294	1175356	158437008	492294	0.20	41.88	0.31	0.31	126865555500	0.31	0.31	126865555500
15	우리기술	032820	14	3700	5	-505	-12.01	30010806	24291708	165530656	30010806	-12.01	123.54	18.13	18.13	116743077502	19.06	19.06	116743077502
16	한국전력	015760	15	37525	2	525	1.42	2988122	3875908	641964077	2988122	1.42	77.09	0.47	0.47	112301594700	0.47	0.47	112301594700
17	KODEX 인버스	114800	16	3605	5	-35	-0.96	30573096	44503956	184100000	30573096	-0.96	68.70	16.61	16.61	110077344225	16.59	16.59	110077344225
18	KODEX 코스닥150레버리지	233740	17	7915	5	-65	-0.81	13503267	24596104	231900000	13503267	-0.81	54.90	5.82	5.82	108187095981	5.89	5.89	108187095981
19	현대로템	064350	18	182800	5	-1700	-0.92	544346	1548291	109142293	544346	-0.92	35.16	0.50	0.50	100077767850	0.50	0.50	100077767850
20	하나금융지주	086790	19	92200	2	6500	7.58	1074638	1005663	284723889	1074638	7.58	106.86	0.38	0.38	97619894600	0.37	0.37	97619894600
21	한화오션	042660	20	76500	2	2600	3.52	1232389	1264357	306413394	1232389	3.52	97.47	0.40	0.40	94307989450	0.40	0.40	94307989450
22	KB금융	105560	21	119000	2	4600	4.02	777568	1096768	381462103	777568	4.02	70.90	0.20	0.20	92114557600	0.20	0.20	92114557600
23	신한지주	055550	22	71100	2	5100	7.73	1324578	1734023	495842065	1324578	7.73	76.39	0.27	0.27	92064453250	0.26	0.26	92064453250
24	달바글로벌	483650	23	208000	2	12900	6.61	431684	447507	12101165	431684	6.61	96.46	3.57	3.57	90282457850	3.59	3.59	90282457850
25	한화에어로스페이스	012450	24	805000	3	0	0.00	107926	273998	47296201	107926	0.00	39.39	0.23	0.23	86984328000	0.23	0.23	86984328000
26	카카오	035720	25	60500	2	400	0.67	1360806	3213170	441766501	1360806	0.67	42.35	0.31	0.31	82331103750	0.31	0.31	82331103750
27	카카오페이	377300	26	79400	5	-300	-0.38	966095	3069400	134696682	966095	-0.38	31.48	0.72	0.72	76958782800	0.72	0.72	76958782800
28	TIGER 200	102110	27	41920	2	395	0.95	1829999	2013514	66200000	1829999	0.95	90.89	2.76	2.76	76930611419	2.77	2.77	76930611419
29	알테오젠	196170	28	409500	5	-7500	-1.80	176291	1006540	53464968	176291	-1.80	17.51	0.33	0.33	72489702250	0.33	0.33	72489702250
30	POSCO홀딩스	005490	29	306500	5	-7000	-2.23	212453	497135	80932952	212453	-2.23	42.74	0.26	0.26	65880814750	0.27	0.27	65880814750
31	HD한국조선해양	009540	30	317250	2	2250	0.71	206064	347036	70773116	206064	0.71	59.38	0.29	0.29	65659506000	0.29	0.29	65659506000