KissMeData/top30/20250708/top30-tv-20250708-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61350	5	-350	-0.57	11874782	17164708	5919637922	11874782	-0.57	69.18	0.20	0.20	731224647600	0.20	0.20	731224647600
3	SK하이닉스	000660	2	280000	2	9000	3.32	1641779	2523564	728002365	1641779	3.32	65.06	0.23	0.23	455369527750	0.22	0.22	455369527750
4	두산에너빌리티	034020	3	66100	2	3200	5.09	6816701	9074725	640561146	6816701	5.09	75.12	1.06	1.06	445409133350	1.05	1.05	445409133350
5	동양철관	008970	4	1961	2	424	27.59	242083232	39133936	159801815	242083232	27.59	618.60	151.49	151.49	441787000304	140.98	140.98	441787000304
6	KODEX 레버리지	122630	5	23550	2	590	2.57	18649742	21927090	109100000	18649742	2.57	85.05	17.09	17.09	438446924780	17.06	17.06	438446924780
7	KODEX 200선물인버스2X	252670	6	1394	5	-35	-2.45	251486284	316019744	1022700000	251486284	-2.45	79.58	24.59	24.59	351415771016	24.65	24.65	351415771016
8	싸이닉솔루션	234030	7	9690	2	1730	21.73	28799245	61807676	23605000	28799245	21.73	46.59	122.00	122.00	251877924900	110.12	110.12	251877924900
9	삼성중공업	010140	8	17480	2	1270	7.83	12909943	5176099	880000000	12909943	7.83	249.41	1.47	1.47	222544084315	1.45	1.45	222544084315
10	KODEX 200	069500	9	42100	2	545	1.31	4778620	11472294	157700000	4778620	1.31	41.65	3.03	3.03	201033868361	3.03	3.03	201033868361
11	파마리서치	214450	10	565000	2	48000	9.28	315582	123205	10389648	315582	9.28	256.14	3.04	3.04	173510431000	2.96	2.96	173510431000
12	애경케미칼	161000	11	12960	2	1510	13.19	11649771	574931	48648709	11649771	13.19	2026.29	23.95	23.95	153954930490	24.42	24.42	153954930490
13	다날	064260	12	9300	5	-410	-4.22	15687056	44355508	68949040	15687056	-4.22	35.37	22.75	22.75	145612873480	22.71	22.71	145612873480
14	우리기술	032820	13	3860	5	-345	-8.20	36359374	24291708	165530656	36359374	-8.20	149.68	21.97	21.97	140629224139	22.01	22.01	140629224139
15	NAVER	035420	14	257000	2	1000	0.39	522451	1175356	158437008	522451	0.39	44.45	0.33	0.33	134601062500	0.33	0.33	134601062500
16	한국전력	015760	15	37600	2	600	1.62	3152757	3875908	641964077	3152757	1.62	81.34	0.49	0.49	118480908050	0.49	0.49	118480908050
17	KODEX 코스닥150레버리지	233740	16	7975	5	-5	-0.06	14676554	24596104	231900000	14676554	-0.06	59.67	6.33	6.33	117502310756	6.35	6.35	117502310756
18	KODEX 인버스	114800	17	3592	5	-48	-1.32	32242283	44503956	184100000	32242283	-1.32	72.45	17.51	17.51	116084710735	17.55	17.55	116084710735
19	현대로템	064350	18	183900	5	-600	-0.33	608640	1548291	109142293	608640	-0.33	39.31	0.56	0.56	111870344050	0.56	0.56	111870344050
20	하나금융지주	086790	19	92000	2	6300	7.35	1161104	1005663	284723889	1161104	7.35	115.46	0.41	0.41	105567059150	0.40	0.40	105567059150
21	신한지주	055550	20	71100	2	5100	7.73	1491633	1734023	495842065	1491633	7.73	86.02	0.30	0.30	103909103450	0.29	0.29	103909103450
22	한화오션	042660	21	77100	2	3200	4.33	1339962	1264357	306413394	1339962	4.33	105.98	0.44	0.44	102590705400	0.43	0.43	102590705400
23	KB금융	105560	22	119500	2	5100	4.46	829577	1096768	381462103	829577	4.46	75.64	0.22	0.22	98309005250	0.22	0.22	98309005250
24	한화에어로스페이스	012450	23	811000	2	6000	0.75	121788	273998	47296201	121788	0.75	44.45	0.26	0.26	98221229000	0.26	0.26	98221229000
25	달바글로벌	483650	24	210500	2	15400	7.89	461702	447507	12101165	461702	7.89	103.17	3.82	3.82	96552336100	3.79	3.79	96552336100
26	카카오	035720	25	60600	2	500	0.83	1463650	3213170	441766501	1463650	0.83	45.55	0.33	0.33	88563358000	0.33	0.33	88563358000
27	TIGER 200	102110	26	42075	2	550	1.32	2010846	2013514	66200000	2010846	1.32	99.87	3.04	3.04	84532295574	3.03	3.03	84532295574
28	카카오페이	377300	27	79650	5	-50	-0.06	1020735	3069400	134696682	1020735	-0.06	33.26	0.76	0.76	81291013800	0.76	0.76	81291013800
29	알테오젠	196170	28	411000	5	-6000	-1.44	194966	1006540	53464968	194966	-1.44	19.37	0.36	0.36	80147693000	0.36	0.36	80147693000
30	넥스틸	092790	29	15850	2	1620	11.38	4883675	326370	26002000	4883675	11.38	1496.36	18.78	18.78	76018630835	18.45	18.45	76018630835
31	HD한국조선해양	009540	30	318500	2	3500	1.11	231644	347036	70773116	231644	1.11	66.75	0.33	0.33	73803630250	0.33	0.33	73803630250