KissMeData/top30/20250708/top30-tv-20250708-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61450	5	-250	-0.41	14072310	17164708	5919637922	14072310	-0.41	81.98	0.24	0.24	866511703900	0.24	0.24	866511703900
3	SK하이닉스	000660	2	281250	2	10250	3.78	1986732	2523564	728002365	1986732	3.78	78.73	0.27	0.27	552270518000	0.27	0.27	552270518000
4	동양철관	008970	3	1977	2	440	28.63	276600614	39133936	159801815	276600614	28.63	706.80	173.09	173.09	510136405070	161.47	161.47	510136405070
5	KODEX 레버리지	122630	4	23680	2	720	3.14	21445226	21927090	109100000	21445226	3.14	97.80	19.66	19.66	504445072873	19.53	19.53	504445072873
6	두산에너빌리티	034020	5	65900	2	3000	4.77	7554309	9074725	640561146	7554309	4.77	83.25	1.18	1.18	494067440300	1.17	1.17	494067440300
7	KODEX 200선물인버스2X	252670	6	1387	5	-42	-2.94	289860951	316019744	1022700000	289860951	-2.94	91.72	28.34	28.34	404766908023	28.54	28.54	404766908023
8	싸이닉솔루션	234030	7	9680	2	1720	21.61	38511077	61807676	23605000	38511077	21.61	62.31	163.15	163.15	344648190830	150.83	150.83	344648190830
9	KODEX 200	069500	8	42200	2	645	1.55	5865219	11472294	157700000	5865219	1.55	51.13	3.72	3.72	246824128504	3.71	3.71	246824128504
10	삼성중공업	010140	9	17440	2	1230	7.59	14260974	5176099	880000000	14260974	7.59	275.52	1.62	1.62	246089642220	1.60	1.60	246089642220
11	파마리서치	214450	10	577000	2	60000	11.61	401857	123205	10389648	401857	11.61	326.17	3.87	3.87	222866559500	3.72	3.72	222866559500
12	다날	064260	11	9170	5	-540	-5.56	17878217	44355508	68949040	17878217	-5.56	40.31	25.93	25.93	165735730505	26.21	26.21	165735730505
13	우리기술	032820	12	3810	5	-395	-9.39	42430900	24291708	165530656	42430900	-9.39	174.67	25.63	25.63	164124201003	26.02	26.02	164124201003
14	애경케미칼	161000	13	12810	2	1360	11.88	12428562	574931	48648709	12428562	11.88	2161.75	25.55	25.55	164006554450	26.32	26.32	164006554450
15	NAVER	035420	14	257000	2	1000	0.39	601323	1175356	158437008	601323	0.39	51.16	0.38	0.38	154839420250	0.38	0.38	154839420250
16	KODEX 코스닥150레버리지	233740	15	8025	2	45	0.56	18025060	24596104	231900000	18025060	0.56	73.28	7.77	7.77	144285384822	7.75	7.75	144285384822
17	KODEX 인버스	114800	16	3585	5	-55	-1.51	38150548	44503956	184100000	38150548	-1.51	85.72	20.72	20.72	137285384631	20.80	20.80	137285384631
18	현대로템	064350	17	182600	5	-1900	-1.03	725732	1548291	109142293	725732	-1.03	46.87	0.66	0.66	133272712350	0.67	0.67	133272712350
19	신한지주	055550	18	71300	2	5300	8.03	1870040	1734023	495842065	1870040	8.03	107.84	0.38	0.38	130780774550	0.37	0.37	130780774550
20	한국전력	015760	19	37750	2	750	2.03	3474356	3875908	641964077	3474356	2.03	89.64	0.54	0.54	130597130175	0.54	0.54	130597130175
21	하나금융지주	086790	20	93200	2	7500	8.75	1409414	1005663	284723889	1409414	8.75	140.15	0.50	0.50	128532908700	0.48	0.48	128532908700
22	미트박스	475460	21	17680	2	3290	22.86	7655005	774214	5605650	7655005	22.86	988.75	136.56	136.56	128080420095	129.23	129.23	128080420095
23	KB금융	105560	22	120500	2	6100	5.33	1013987	1096768	381462103	1013987	5.33	92.45	0.27	0.27	120437930150	0.26	0.26	120437930150
24	한화오션	042660	23	76800	2	2900	3.92	1527753	1264357	306413394	1527753	3.92	120.83	0.50	0.50	117039293950	0.50	0.50	117039293950
25	한화에어로스페이스	012450	24	809000	2	4000	0.50	140362	273998	47296201	140362	0.50	51.23	0.30	0.30	113263476000	0.30	0.30	113263476000
26	달바글로벌	483650	25	213500	2	18400	9.43	537486	447507	12101165	537486	9.43	120.11	4.44	4.44	112455543850	4.35	4.35	112455543850
27	알테오젠	196170	26	415750	5	-1250	-0.30	271800	1006540	53464968	271800	-0.30	27.00	0.51	0.51	112032029000	0.50	0.50	112032029000
28	넥스틸	092790	27	15920	2	1690	11.88	6580630	326370	26002000	6580630	11.88	2016.31	25.31	25.31	103241720250	24.94	24.94	103241720250
29	카카오	035720	28	60800	2	700	1.16	1660819	3213170	441766501	1660819	1.16	51.69	0.38	0.38	100511715450	0.37	0.37	100511715450
30	카카오페이	377300	29	79800	2	100	0.13	1197693	3069400	134696682	1197693	0.13	39.02	0.89	0.89	95446891850	0.89	0.89	95446891850
31	TIGER 200	102110	30	42175	2	650	1.57	2200582	2013514	66200000	2200582	1.57	109.29	3.32	3.32	92523043228	3.31	3.31	92523043228