KissMeData/top30/20250708/top30-tv-20250708-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61350	5	-350	-0.57	14417628	17164708	5919637922	14417628	-0.57	84.00	0.24	0.24	887705553950	0.24	0.24	887705553950
3	SK하이닉스	000660	2	282000	2	11000	4.06	2054839	2523564	728002365	2054839	4.06	81.43	0.28	0.28	571439125000	0.28	0.28	571439125000
4	KODEX 레버리지	122630	3	23675	2	715	3.11	22139715	21927090	109100000	22139715	3.11	100.97	20.29	20.29	520897419458	20.17	20.17	520897419458
5	동양철관	008970	4	1992	2	455	29.60	280230942	39133936	159801815	280230942	29.60	716.08	175.36	175.36	517340184195	162.52	162.52	517340184195
6	두산에너빌리티	034020	5	65800	2	2900	4.61	7659490	9074725	640561146	7659490	4.61	84.40	1.20	1.20	500994241200	1.19	1.19	500994241200
7	KODEX 200선물인버스2X	252670	6	1386	5	-43	-3.01	299093204	316019744	1022700000	299093204	-3.01	94.64	29.25	29.25	417557299856	29.46	29.46	417557299856
8	싸이닉솔루션	234030	7	9550	2	1590	19.97	39733486	61807676	23605000	39733486	19.97	64.29	168.33	168.33	356302946110	158.06	158.06	356302946110
9	KODEX 200	069500	8	42195	2	640	1.54	6226982	11472294	157700000	6226982	1.54	54.28	3.95	3.95	262093627088	3.94	3.94	262093627088
10	삼성중공업	010140	9	17300	2	1090	6.72	14654769	5176099	880000000	14654769	6.72	283.12	1.67	1.67	252931907070	1.66	1.66	252931907070
11	파마리서치	214450	10	582000	2	65000	12.57	424412	123205	10389648	424412	12.57	344.48	4.08	4.08	235962063000	3.90	3.90	235962063000
12	우리기술	032820	11	3792	5	-413	-9.82	43773613	24291708	165530656	43773613	-9.82	180.20	26.44	26.44	169227709067	26.96	26.96	169227709067
13	다날	064260	12	9180	5	-530	-5.46	18121253	44355508	68949040	18121253	-5.46	40.85	26.28	26.28	167958195095	26.54	26.54	167958195095
14	애경케미칼	161000	13	12660	2	1210	10.57	12659463	574931	48648709	12659463	10.57	2201.91	26.02	26.02	166940762510	27.11	27.11	166940762510
15	NAVER	035420	14	257500	2	1500	0.59	621355	1175356	158437008	621355	0.59	52.87	0.39	0.39	159991153250	0.39	0.39	159991153250
16	KODEX 코스닥150레버리지	233740	15	8030	2	50	0.63	18689210	24596104	231900000	18689210	0.63	75.98	8.06	8.06	149617534938	8.03	8.03	149617534938
17	하나금융지주	086790	16	93500	2	7800	9.10	1633399	1005663	284723889	1633399	9.10	162.42	0.57	0.57	149576489400	0.56	0.56	149576489400
18	현대로템	064350	17	183100	5	-1400	-0.76	767272	1548291	109142293	767272	-0.76	49.56	0.70	0.70	140890787250	0.71	0.71	140890787250
19	신한지주	055550	18	71400	2	5400	8.18	2004565	1734023	495842065	2004565	8.18	115.60	0.40	0.40	140407433400	0.40	0.40	140407433400
20	KODEX 인버스	114800	19	3585	5	-55	-1.51	38988746	44503956	184100000	38988746	-1.51	87.61	21.18	21.18	140288633062	21.26	21.26	140288633062
21	한국전력	015760	20	37700	2	700	1.89	3593603	3875908	641964077	3593603	1.89	92.72	0.56	0.56	135096804675	0.56	0.56	135096804675
22	미트박스	475460	21	17790	2	3400	23.63	7958788	774214	5605650	7958788	23.63	1027.98	141.98	141.98	133455791350	133.82	133.82	133455791350
23	KB금융	105560	22	120700	2	6300	5.51	1120216	1096768	381462103	1120216	5.51	102.14	0.29	0.29	133302458150	0.29	0.29	133302458150
24	한화오션	042660	23	76400	2	2500	3.38	1593647	1264357	306413394	1593647	3.38	126.04	0.52	0.52	122085506550	0.52	0.52	122085506550
25	한화에어로스페이스	012450	24	811000	2	6000	0.75	146131	273998	47296201	146131	0.75	53.33	0.31	0.31	117941305500	0.31	0.31	117941305500
26	달바글로벌	483650	25	212500	2	17400	8.92	560212	447507	12101165	560212	8.92	125.19	4.63	4.63	117288590600	4.56	4.56	117288590600
27	알테오젠	196170	26	416000	5	-1000	-0.24	281594	1006540	53464968	281594	-0.24	27.98	0.53	0.53	116101922000	0.52	0.52	116101922000
28	넥스틸	092790	27	16070	2	1840	12.93	6740206	326370	26002000	6740206	12.93	2065.20	25.92	25.92	105788559665	25.32	25.32	105788559665
29	카카오	035720	28	60700	2	600	1.00	1720733	3213170	441766501	1720733	1.00	53.55	0.39	0.39	104150423400	0.39	0.39	104150423400
30	카카오페이	377300	29	79700	3	0	0.00	1227007	3069400	134696682	1227007	0.00	39.98	0.91	0.91	97785591700	0.91	0.91	97785591700
31	SK스퀘어	402340	30	171100	2	9100	5.62	570946	357800	132540858	570946	5.62	159.57	0.43	0.43	96542940500	0.43	0.43	96542940500