KissMeData/top30/20250708/top30-tv-20250708-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61300	5	-400	-0.65	15147667	17164708	5919637922	15147667	-0.65	88.25	0.26	0.26	932450879200	0.26	0.26	932450879200
3	SK하이닉스	000660	2	282000	2	11000	4.06	2189517	2523564	728002365	2189517	4.06	86.76	0.30	0.30	609481890750	0.30	0.30	609481890750
4	KODEX 레버리지	122630	3	23705	2	745	3.24	22835977	21927090	109100000	22835977	3.24	104.15	20.93	20.93	537404305550	20.78	20.78	537404305550
5	동양철관	008970	4	1972	2	435	28.30	284564827	39133936	159801815	284564827	28.30	727.16	178.07	178.07	525930111374	166.89	166.89	525930111374
6	두산에너빌리티	034020	5	65200	2	2300	3.66	7967681	9074725	640561146	7967681	3.66	87.80	1.24	1.24	521196914400	1.25	1.25	521196914400
7	KODEX 200선물인버스2X	252670	6	1385	5	-44	-3.08	310132962	316019744	1022700000	310132962	-3.08	98.14	30.32	30.32	432836826949	30.56	30.56	432836826949
8	싸이닉솔루션	234030	7	9830	2	1870	23.49	42248865	61807676	23605000	42248865	23.49	68.36	178.98	178.98	380950069990	164.18	164.18	380950069990
9	KODEX 200	069500	8	42220	2	665	1.60	6459493	11472294	157700000	6459493	1.60	56.31	4.10	4.10	271911245874	4.08	4.08	271911245874
10	삼성중공업	010140	9	17220	2	1010	6.23	15241132	5176099	880000000	15241132	6.23	294.45	1.73	1.73	263057827540	1.74	1.74	263057827540
11	파마리서치	214450	10	586000	2	69000	13.35	452923	123205	10389648	452923	13.35	367.62	4.36	4.36	252676530500	4.15	4.15	252676530500
12	우리기술	032820	11	3770	5	-435	-10.34	44837578	24291708	165530656	44837578	-10.34	184.58	27.09	27.09	173245712081	27.76	27.76	173245712081
13	다날	064260	12	9130	5	-580	-5.97	18404344	44355508	68949040	18404344	-5.97	41.49	26.69	26.69	170551579900	27.09	27.09	170551579900
14	애경케미칼	161000	13	12690	2	1240	10.83	12782952	574931	48648709	12782952	10.83	2223.39	26.28	26.28	168512054580	27.30	27.30	168512054580
15	NAVER	035420	14	256750	2	750	0.29	644346	1175356	158437008	644346	0.29	54.82	0.41	0.41	165895753000	0.41	0.41	165895753000
16	하나금융지주	086790	15	94000	2	8300	9.68	1733982	1005663	284723889	1733982	9.68	172.42	0.61	0.61	158993895450	0.59	0.59	158993895450
17	KODEX 코스닥150레버리지	233740	16	8025	2	45	0.56	19355692	24596104	231900000	19355692	0.56	78.69	8.35	8.35	154974601722	8.33	8.33	154974601722
18	신한지주	055550	17	71800	2	5800	8.79	2127481	1734023	495842065	2127481	8.79	122.69	0.43	0.43	149237702150	0.42	0.42	149237702150
19	KODEX 인버스	114800	18	3580	5	-60	-1.65	41369278	44503956	184100000	41369278	-1.65	92.96	22.47	22.47	148811321524	22.58	22.58	148811321524
20	현대로템	064350	19	182600	5	-1900	-1.03	800466	1548291	109142293	800466	-1.03	51.70	0.73	0.73	146968698900	0.74	0.74	146968698900
21	KB금융	105560	20	121300	2	6900	6.03	1179155	1096768	381462103	1179155	6.03	107.51	0.31	0.31	140436000100	0.30	0.30	140436000100
22	미트박스	475460	21	17400	2	3010	20.92	8324865	774214	5605650	8324865	20.92	1075.27	148.51	148.51	139872111540	143.40	143.40	139872111540
23	한국전력	015760	22	37700	2	700	1.89	3700774	3875908	641964077	3700774	1.89	95.48	0.58	0.58	139136818525	0.57	0.57	139136818525
24	이수페타시스	007660	23	58900	2	6800	13.05	2298563	585703	73409219	2298563	13.05	392.45	3.13	3.13	127906376100	2.96	2.96	127906376100
25	한화오션	042660	24	76200	2	2300	3.11	1649329	1264357	306413394	1649329	3.11	130.45	0.54	0.54	126337230000	0.54	0.54	126337230000
26	한화에어로스페이스	012450	25	809000	2	4000	0.50	151796	273998	47296201	151796	0.50	55.40	0.32	0.32	122531280000	0.32	0.32	122531280000
27	달바글로벌	483650	26	210000	2	14900	7.64	579105	447507	12101165	579105	7.64	129.41	4.79	4.79	121267330350	4.77	4.77	121267330350
28	알테오젠	196170	27	415500	5	-1500	-0.36	289124	1006540	53464968	289124	-0.36	28.72	0.54	0.54	119232959500	0.54	0.54	119232959500
29	넥스틸	092790	28	15760	2	1530	10.75	6999202	326370	26002000	6999202	10.75	2144.56	26.92	26.92	109914426480	26.82	26.82	109914426480
30	카카오	035720	29	60400	2	300	0.50	1773677	3213170	441766501	1773677	0.50	55.20	0.40	0.40	107355172700	0.40	0.40	107355172700
31	SK스퀘어	402340	30	173700	2	11700	7.22	605420	357800	132540858	605420	7.22	169.21	0.46	0.46	102491032600	0.45	0.45	102491032600