KissMeData/top30/20250708/top30-tv-20250708-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61300	5	-400	-0.65	16849769	17164708	5919637922	16849769	-0.65	98.17	0.28	0.28	1036746485450	0.29	0.29	1036746485450
3	SK하이닉스	000660	2	284500	2	13500	4.98	2489762	2523564	728002365	2489762	4.98	98.66	0.34	0.34	694631871500	0.34	0.34	694631871500
4	KODEX 레버리지	122630	3	23825	2	865	3.77	25838683	21927090	109100000	25838683	3.77	117.84	23.68	23.68	608858497095	23.42	23.42	608858497095
5	동양철관	008970	4	1978	2	441	28.69	299773166	39133936	159801815	299773166	28.69	766.02	187.59	187.59	555723437408	175.81	175.81	555723437408
6	두산에너빌리티	034020	5	65800	2	2900	4.61	8489814	9074725	640561146	8489814	4.61	93.55	1.33	1.33	555375544350	1.32	1.32	555375544350
7	KODEX 200선물인버스2X	252670	6	1377	5	-52	-3.64	345466640	316019744	1022700000	345466640	-3.64	109.32	33.78	33.78	481579629043	34.20	34.20	481579629043
8	싸이닉솔루션	234030	7	10340	1	2380	29.90	46114555	61807676	23605000	46114555	29.90	74.61	195.36	195.36	420181834335	172.15	172.15	420181834335
9	KODEX 200	069500	8	42325	2	770	1.85	7405865	11472294	157700000	7405865	1.85	64.55	4.70	4.70	311935966281	4.67	4.67	311935966281
10	삼성중공업	010140	9	17390	2	1180	7.28	16259007	5176099	880000000	16259007	7.28	314.12	1.85	1.85	280699920575	1.83	1.83	280699920575
11	파마리서치	214450	10	586000	2	69000	13.35	490203	123205	10389648	490203	13.35	397.88	4.72	4.72	274469986500	4.51	4.51	274469986500
12	한국전력	015760	11	38675	2	1675	4.53	5654879	3875908	641964077	5654879	4.53	145.90	0.88	0.88	214423720275	0.86	0.86	214423720275
13	이수페타시스	007660	12	58400	2	6300	12.09	3519928	585703	73409219	3519928	12.09	600.97	4.79	4.79	199665941100	4.66	4.66	199665941100
14	NAVER	035420	13	257000	2	1000	0.39	758127	1175356	158437008	758127	0.39	64.50	0.48	0.48	195069394750	0.48	0.48	195069394750
15	우리기술	032820	14	3690	5	-515	-12.25	49639185	24291708	165530656	49639185	-12.25	204.35	29.99	29.99	191140136827	31.29	31.29	191140136827
16	뉴엔AI	463020	15	36500	2	4800	15.14	5585409	6033002	8879200	5585409	15.14	92.58	62.90	62.90	190509339400	58.78	58.78	190509339400
17	다날	064260	16	9080	5	-630	-6.49	19496967	44355508	68949040	19496967	-6.49	43.96	28.28	28.28	180491247365	28.83	28.83	180491247365
18	하나금융지주	086790	17	94000	2	8300	9.68	1945471	1005663	284723889	1945471	9.68	193.45	0.68	0.68	178837348100	0.67	0.67	178837348100
19	현대로템	064350	18	184300	5	-200	-0.11	965404	1548291	109142293	965404	-0.11	62.35	0.88	0.88	177282374350	0.88	0.88	177282374350
20	신한지주	055550	19	71200	2	5200	7.88	2444901	1734023	495842065	2444901	7.88	141.00	0.49	0.49	171890201400	0.49	0.49	171890201400
21	KODEX 인버스	114800	20	3575	5	-65	-1.79	47645480	44503956	184100000	47645480	-1.79	107.06	25.88	25.88	171244663802	26.02	26.02	171244663802
22	애경케미칼	161000	21	12710	2	1260	11.00	12992378	574931	48648709	12992378	11.00	2259.82	26.71	26.71	171175983325	27.68	27.68	171175983325
23	KODEX 코스닥150레버리지	233740	22	8080	2	100	1.25	21335515	24596104	231900000	21335515	1.25	86.74	9.20	9.20	170919012784	9.12	9.12	170919012784
24	KB금융	105560	23	121300	2	6900	6.03	1333842	1096768	381462103	1333842	6.03	121.62	0.35	0.35	159195923000	0.34	0.34	159195923000
25	미트박스	475460	24	17380	2	2990	20.78	9268415	774214	5605650	9268415	20.78	1197.14	165.34	165.34	156216312185	160.34	160.34	156216312185
26	한화에어로스페이스	012450	25	811000	2	6000	0.75	170051	273998	47296201	170051	0.75	62.06	0.36	0.36	137357154500	0.36	0.36	137357154500
27	알테오젠	196170	26	419000	2	2000	0.48	332484	1006540	53464968	332484	0.48	33.03	0.62	0.62	137320925750	0.61	0.61	137320925750
28	달바글로벌	483650	27	213500	2	18400	9.43	635056	447507	12101165	635056	9.43	141.91	5.25	5.25	133124979850	5.15	5.15	133124979850
29	한화오션	042660	28	76600	2	2700	3.65	1730474	1264357	306413394	1730474	3.65	136.87	0.56	0.56	132543772350	0.56	0.56	132543772350
30	카카오페이	377300	29	81700	2	2000	2.51	1569445	3069400	134696682	1569445	2.51	51.13	1.17	1.17	125304272750	1.14	1.14	125304272750
31	SK스퀘어	402340	30	173000	2	11000	6.79	728772	357800	132540858	728772	6.79	203.68	0.55	0.55	123788462250	0.54	0.54	123788462250