KissMeData/top30/20250708/top30-tv-20250708-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61300	5	-400	-0.65	17176811	17164708	5919637922	17176811	-0.65	100.07	0.29	0.29	1056794759350	0.29	0.29	1056794759350
3	SK하이닉스	000660	2	284000	2	13000	4.80	2585210	2523564	728002365	2585210	4.80	102.44	0.36	0.36	721764324000	0.35	0.35	721764324000
4	KODEX 레버리지	122630	3	23805	2	845	3.68	26200131	21927090	109100000	26200131	3.68	119.49	24.01	24.01	617469373376	23.78	23.78	617469373376
5	동양철관	008970	4	1990	2	453	29.47	302209257	39133936	159801815	302209257	29.47	772.24	189.12	189.12	560550484885	176.27	176.27	560550484885
6	두산에너빌리티	034020	5	65800	2	2900	4.61	8565667	9074725	640561146	8565667	4.61	94.39	1.34	1.34	560367782950	1.33	1.33	560367782950
7	KODEX 200선물인버스2X	252670	6	1378	5	-51	-3.57	351204647	316019744	1022700000	351204647	-3.57	111.13	34.34	34.34	489481576578	34.73	34.73	489481576578
8	싸이닉솔루션	234030	7	10340	1	2380	29.90	46127507	61807676	23605000	46127507	29.90	74.63	195.41	195.41	420315758015	172.21	172.21	420315758015
9	KODEX 200	069500	8	42315	2	760	1.83	7683387	11472294	157700000	7683387	1.83	66.97	4.87	4.87	323682216412	4.85	4.85	323682216412
10	삼성중공업	010140	9	17380	2	1170	7.22	16406805	5176099	880000000	16406805	7.22	316.97	1.86	1.86	283269910320	1.85	1.85	283269910320
11	파마리서치	214450	10	589000	2	72000	13.93	496693	123205	10389648	496693	13.93	403.14	4.78	4.78	278280479500	4.55	4.55	278280479500
12	한국전력	015760	11	38750	2	1750	4.73	6063808	3875908	641964077	6063808	4.73	156.45	0.94	0.94	230296224400	0.93	0.93	230296224400
13	뉴엔AI	463020	12	34450	2	2750	8.68	6324376	6033002	8879200	6324376	8.68	104.83	71.23	71.23	216503866900	70.78	70.78	216503866900
14	이수페타시스	007660	13	58700	2	6600	12.67	3618880	585703	73409219	3618880	12.67	617.87	4.93	4.93	205462330100	4.77	4.77	205462330100
15	NAVER	035420	14	257500	2	1500	0.59	775562	1175356	158437008	775562	0.59	65.99	0.49	0.49	199554301000	0.49	0.49	199554301000
16	우리기술	032820	15	3665	5	-540	-12.84	50917845	24291708	165530656	50917845	-12.84	209.61	30.76	30.76	195837334848	32.28	32.28	195837334848
17	다날	064260	16	9070	5	-640	-6.59	19710902	44355508	68949040	19710902	-6.59	44.44	28.59	28.59	182429931815	29.17	29.17	182429931815
18	현대로템	064350	17	184300	5	-200	-0.11	992735	1548291	109142293	992735	-0.11	64.12	0.91	0.91	182321742300	0.91	0.91	182321742300
19	하나금융지주	086790	18	94000	2	8300	9.68	1979155	1005663	284723889	1979155	9.68	196.80	0.70	0.70	182005688050	0.68	0.68	182005688050
20	신한지주	055550	19	71100	2	5100	7.73	2505723	1734023	495842065	2505723	7.73	144.50	0.51	0.51	176222678500	0.50	0.50	176222678500
21	KODEX 인버스	114800	20	3575	5	-65	-1.79	48830866	44503956	184100000	48830866	-1.79	109.72	26.52	26.52	175477092010	26.66	26.66	175477092010
22	KODEX 코스닥150레버리지	233740	21	8065	2	85	1.07	21683941	24596104	231900000	21683941	1.07	88.16	9.35	9.35	173731853112	9.29	9.29	173731853112
23	애경케미칼	161000	22	12710	2	1260	11.00	13021188	574931	48648709	13021188	11.00	2264.83	26.77	26.77	171542510045	27.74	27.74	171542510045
24	KB금융	105560	23	121300	2	6900	6.03	1368400	1096768	381462103	1368400	6.03	124.77	0.36	0.36	163388765000	0.35	0.35	163388765000
25	미트박스	475460	24	17130	2	2740	19.04	9423015	774214	5605650	9423015	19.04	1217.11	168.10	168.10	158887051005	165.46	165.46	158887051005
26	한화에어로스페이스	012450	25	816000	2	11000	1.37	188093	273998	47296201	188093	1.37	68.65	0.40	0.40	152043448500	0.39	0.39	152043448500
27	알테오젠	196170	26	418500	2	1500	0.36	342972	1006540	53464968	342972	0.36	34.07	0.64	0.64	141707511750	0.63	0.63	141707511750
28	달바글로벌	483650	27	213500	2	18400	9.43	645292	447507	12101165	645292	9.43	144.20	5.33	5.33	135304296100	5.24	5.24	135304296100
29	카카오페이	377300	28	81400	2	1700	2.13	1682830	3069400	134696682	1682830	2.13	54.83	1.25	1.25	134578246150	1.23	1.23	134578246150
30	한화오션	042660	29	76700	2	2800	3.79	1748721	1264357	306413394	1748721	3.79	138.31	0.57	0.57	133942999150	0.57	0.57	133942999150
31	SK스퀘어	402340	30	172500	2	10500	6.48	750026	357800	132540858	750026	6.48	209.62	0.57	0.57	127461365550	0.56	0.56	127461365550