KissMeData/top30/20250708/top30-tv-20250708-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61200	5	-500	-0.81	18097304	17164708	5919637922	18097304	-0.81	105.43	0.31	0.31	1113214794000	0.31	0.31	1113214794000
3	SK하이닉스	000660	2	283500	2	12500	4.61	2704207	2523564	728002365	2704207	4.61	107.16	0.37	0.37	755525377250	0.37	0.37	755525377250
4	KODEX 레버리지	122630	3	23835	2	875	3.81	27127044	21927090	109100000	27127044	3.81	123.71	24.86	24.86	639554861990	24.59	24.59	639554861990
5	두산에너빌리티	034020	4	66700	2	3800	6.04	9416697	9074725	640561146	9416697	6.04	103.77	1.47	1.47	616816859250	1.44	1.44	616816859250
6	동양철관	008970	5	1995	2	458	29.80	311623095	39133936	159801815	311623095	29.80	796.30	195.01	195.01	579265238272	181.70	181.70	579265238272
7	KODEX 200선물인버스2X	252670	6	1376	5	-53	-3.71	364993043	316019744	1022700000	364993043	-3.71	115.50	35.69	35.69	508456157967	36.13	36.13	508456157967
8	싸이닉솔루션	234030	7	10340	1	2380	29.90	46138598	61807676	23605000	46138598	29.90	74.65	195.46	195.46	420430438955	172.25	172.25	420430438955
9	KODEX 200	069500	8	42340	2	785	1.89	8167541	11472294	157700000	8167541	1.89	71.19	5.18	5.18	344177688426	5.15	5.15	344177688426
10	파마리서치	214450	9	588000	2	71000	13.73	514812	123205	10389648	514812	13.73	417.85	4.96	4.96	288973532000	4.73	4.73	288973532000
11	삼성중공업	010140	10	17310	2	1100	6.79	16689397	5176099	880000000	16689397	6.79	322.43	1.90	1.90	288180398440	1.89	1.89	288180398440
12	한국전력	015760	11	38550	2	1550	4.19	6463077	3875908	641964077	6463077	4.19	166.75	1.01	1.01	245720043800	0.99	0.99	245720043800
13	뉴엔AI	463020	12	33600	2	1900	5.99	6871571	6033002	8879200	6871571	5.99	113.90	77.39	77.39	235094244150	78.80	78.80	235094244150
14	이수페타시스	007660	13	58300	2	6200	11.90	3790434	585703	73409219	3790434	11.90	647.16	5.16	5.16	215498030800	5.04	5.04	215498030800
15	NAVER	035420	14	258000	2	2000	0.78	811856	1175356	158437008	811856	0.78	69.07	0.51	0.51	208896571250	0.51	0.51	208896571250
16	우리기술	032820	15	3670	5	-535	-12.72	54036111	24291708	165530656	54036111	-12.72	222.45	32.64	32.64	207244303226	34.11	34.11	207244303226
17	현대로템	064350	16	184300	5	-200	-0.11	1050029	1548291	109142293	1050029	-0.11	67.82	0.96	0.96	192877053550	0.96	0.96	192877053550
18	하나금융지주	086790	17	93900	2	8200	9.57	2074043	1005663	284723889	2074043	9.57	206.24	0.73	0.73	190934759450	0.71	0.71	190934759450
19	신한지주	055550	18	71400	2	5400	8.18	2676498	1734023	495842065	2676498	8.18	154.35	0.54	0.54	188390201050	0.53	0.53	188390201050
20	다날	064260	19	9010	5	-700	-7.21	20292710	44355508	68949040	20292710	-7.21	45.75	29.43	29.43	187687993895	30.21	30.21	187687993895
21	KODEX 인버스	114800	20	3570	5	-70	-1.92	51526034	44503956	184100000	51526034	-1.92	115.78	27.99	27.99	185099321190	28.16	28.16	185099321190
22	KODEX 코스닥150레버리지	233740	21	8065	2	85	1.07	22453534	24596104	231900000	22453534	1.07	91.29	9.68	9.68	179947117000	9.62	9.62	179947117000
23	애경케미칼	161000	22	12800	2	1350	11.79	13140567	574931	48648709	13140567	11.79	2285.59	27.01	27.01	173065977355	27.79	27.79	173065977355
24	KB금융	105560	23	121500	2	7100	6.21	1444282	1096768	381462103	1444282	6.21	131.69	0.38	0.38	172602640000	0.37	0.37	172602640000
25	미트박스	475460	24	16980	2	2590	18.00	9846073	774214	5605650	9846073	18.00	1271.75	175.65	175.65	166065277055	174.47	174.47	166065277055
26	한화에어로스페이스	012450	25	813000	2	8000	0.99	198004	273998	47296201	198004	0.99	72.26	0.42	0.42	160112269500	0.42	0.42	160112269500
27	알테오젠	196170	26	418500	2	1500	0.36	367839	1006540	53464968	367839	0.36	36.54	0.69	0.69	152119303250	0.68	0.68	152119303250
28	카카오페이	377300	27	82000	2	2300	2.89	1816292	3069400	134696682	1816292	2.89	59.17	1.35	1.35	145509907800	1.32	1.32	145509907800
29	달바글로벌	483650	28	213500	2	18400	9.43	670221	447507	12101165	670221	9.43	149.77	5.54	5.54	140626624600	5.44	5.44	140626624600
30	한화오션	042660	29	76600	2	2700	3.65	1797773	1264357	306413394	1797773	3.65	142.19	0.59	0.59	137702674800	0.59	0.59	137702674800
31	SK스퀘어	402340	30	173200	2	11200	6.91	785497	357800	132540858	785497	6.91	219.54	0.59	0.59	133593730500	0.58	0.58	133593730500