KissMeData/top30/20250708/top30-tv-20250708-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61400	5	-300	-0.49	20210880	17164708	5919637922	20210880	-0.49	117.75	0.34	0.34	1242928486950	0.34	0.34	1242928486950
3	SK하이닉스	000660	2	282000	2	11000	4.06	3093433	2523564	728002365	3093433	4.06	122.58	0.42	0.42	865391204250	0.42	0.42	865391204250
4	KODEX 레버리지	122630	3	23830	2	870	3.79	27893448	21927090	109100000	27893448	3.79	127.21	25.57	25.57	657813698249	25.30	25.30	657813698249
5	두산에너빌리티	034020	4	66600	2	3700	5.88	10031459	9074725	640561146	10031459	5.88	110.54	1.57	1.57	657734712950	1.54	1.54	657734712950
6	동양철관	008970	5	1962	2	425	27.65	319568054	39133936	159801815	319568054	27.65	816.60	199.98	199.98	594978172427	189.77	189.77	594978172427
7	KODEX 200선물인버스2X	252670	6	1376	5	-53	-3.71	378868992	316019744	1022700000	378868992	-3.71	119.89	37.05	37.05	527551633978	37.49	37.49	527551633978
8	싸이닉솔루션	234030	7	10340	1	2380	29.90	46161559	61807676	23605000	46161559	29.90	74.69	195.56	195.56	420667855695	172.35	172.35	420667855695
9	KODEX 200	069500	8	42325	2	770	1.85	8728455	11472294	157700000	8728455	1.85	76.08	5.53	5.53	367920347564	5.51	5.51	367920347564
10	파마리서치	214450	9	588000	2	71000	13.73	529430	123205	10389648	529430	13.73	429.71	5.10	5.10	297562165500	4.87	4.87	297562165500
11	삼성중공업	010140	10	17320	2	1110	6.85	17192681	5176099	880000000	17192681	6.85	332.16	1.95	1.95	296895207260	1.95	1.95	296895207260
12	한국전력	015760	11	38650	2	1650	4.46	6799717	3875908	641964077	6799717	4.46	175.44	1.06	1.06	258729064175	1.04	1.04	258729064175
13	뉴엔AI	463020	12	32850	2	1150	3.63	7158761	6033002	8879200	7158761	3.63	118.66	80.62	80.62	244640407700	83.87	83.87	244640407700
14	NAVER	035420	13	258000	2	2000	0.78	901993	1175356	158437008	901993	0.78	76.74	0.57	0.57	232153346000	0.57	0.57	232153346000
15	이수페타시스	007660	14	58800	2	6700	12.86	3997737	585703	73409219	3997737	12.86	682.55	5.45	5.45	227645092950	5.27	5.27	227645092950
16	우리기술	032820	15	3620	5	-585	-13.91	56736414	24291708	165530656	56736414	-13.91	233.56	34.28	34.28	217027713492	36.22	36.22	217027713492
17	하나금융지주	086790	16	94500	2	8800	10.27	2298442	1005663	284723889	2298442	10.27	228.55	0.81	0.81	212116961750	0.79	0.79	212116961750
18	신한지주	055550	17	71100	2	5100	7.73	2970836	1734023	495842065	2970836	7.73	171.33	0.60	0.60	209336356850	0.59	0.59	209336356850
19	현대로템	064350	18	184400	5	-100	-0.05	1122581	1548291	109142293	1122581	-0.05	72.50	1.03	1.03	206255929450	1.02	1.02	206255929450
20	KB금융	105560	19	122000	2	7600	6.64	1655785	1096768	381462103	1655785	6.64	150.97	0.43	0.43	198389130300	0.43	0.43	198389130300
21	KODEX 인버스	114800	20	3570	5	-70	-1.92	53845799	44503956	184100000	53845799	-1.92	120.99	29.25	29.25	193380966228	29.42	29.42	193380966228
22	다날	064260	21	9070	5	-640	-6.59	20821050	44355508	68949040	20821050	-6.59	46.94	30.20	30.20	192480941480	30.78	30.78	192480941480
23	KODEX 코스닥150레버리지	233740	22	8080	2	100	1.25	23472725	24596104	231900000	23472725	1.25	95.43	10.12	10.12	188181968713	10.04	10.04	188181968713
24	애경케미칼	161000	23	12800	2	1350	11.79	13320179	574931	48648709	13320179	11.79	2316.83	27.38	27.38	175365390855	28.16	28.16	175365390855
25	한화에어로스페이스	012450	24	815000	2	10000	1.24	215516	273998	47296201	215516	1.24	78.66	0.46	0.46	174374517000	0.45	0.45	174374517000
26	미트박스	475460	25	17000	2	2610	18.14	10003844	774214	5605650	10003844	18.14	1292.13	178.46	178.46	168740280245	177.07	177.07	168740280245
27	알테오젠	196170	26	419000	2	2000	0.48	394422	1006540	53464968	394422	0.48	39.19	0.74	0.74	163256333000	0.73	0.73	163256333000
28	카카오페이	377300	27	82000	2	2300	2.89	1930701	3069400	134696682	1930701	2.89	62.90	1.43	1.43	154906740550	1.40	1.40	154906740550
29	SK스퀘어	402340	28	172900	2	10900	6.73	866920	357800	132540858	866920	6.73	242.29	0.65	0.65	147669452850	0.64	0.64	147669452850
30	한화오션	042660	29	76700	2	2800	3.79	1885897	1264357	306413394	1885897	3.79	149.16	0.62	0.62	144455651800	0.61	0.61	144455651800
31	달바글로벌	483650	30	213500	2	18400	9.43	685988	447507	12101165	685988	9.43	153.29	5.67	5.67	143993696350	5.57	5.57	143993696350