KissMeData/top30/20250708/top30-tv-20250708-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61400	5	-300	-0.49	20213724	17164708	5919637922	20213724	-0.49	117.76	0.34	0.34	1243103108550	0.34	0.34	1243103108550
3	SK하이닉스	000660	2	282000	2	11000	4.06	3105323	2523564	728002365	3105323	4.06	123.05	0.43	0.43	868744184250	0.42	0.42	868744184250
4	KODEX 레버리지	122630	3	23830	2	870	3.79	27949995	21927090	109100000	27949995	3.79	127.47	25.62	25.62	659161271489	25.35	25.35	659161271489
5	두산에너빌리티	034020	4	66600	2	3700	5.88	10035127	9074725	640561146	10035127	5.88	110.58	1.57	1.57	657979001750	1.54	1.54	657979001750
6	동양철관	008970	5	1962	2	425	27.65	320776157	39133936	159801815	320776157	27.65	819.69	200.73	200.73	597345987567	190.52	190.52	597345987567
7	KODEX 200선물인버스2X	252670	6	1376	5	-53	-3.71	379712376	316019744	1022700000	379712376	-3.71	120.15	37.13	37.13	528711686502	37.57	37.57	528711686502
8	싸이닉솔루션	234030	7	10340	1	2380	29.90	46167358	61807676	23605000	46167358	29.90	74.70	195.58	195.58	420727817355	172.38	172.38	420727817355
9	KODEX 200	069500	8	42325	2	770	1.85	8743789	11472294	157700000	8743789	1.85	76.22	5.54	5.54	368569367174	5.52	5.52	368569367174
10	파마리서치	214450	9	588000	2	71000	13.73	529438	123205	10389648	529438	13.73	429.72	5.10	5.10	297566869500	4.87	4.87	297566869500
11	삼성중공업	010140	10	17320	2	1110	6.85	17193421	5176099	880000000	17193421	6.85	332.17	1.95	1.95	296908024060	1.95	1.95	296908024060
12	한국전력	015760	11	38650	2	1650	4.46	6799893	3875908	641964077	6799893	4.46	175.44	1.06	1.06	258735866575	1.04	1.04	258735866575
13	뉴엔AI	463020	12	32850	2	1150	3.63	7195383	6033002	8879200	7195383	3.63	119.27	81.04	81.04	245844178900	84.29	84.29	245844178900
14	NAVER	035420	13	258000	2	2000	0.78	902072	1175356	158437008	902072	0.78	76.75	0.57	0.57	232173728000	0.57	0.57	232173728000
15	이수페타시스	007660	14	58800	2	6700	12.86	3998846	585703	73409219	3998846	12.86	682.74	5.45	5.45	227710302150	5.28	5.28	227710302150
16	우리기술	032820	15	3620	5	-585	-13.91	57212405	24291708	165530656	57212405	-13.91	235.52	34.56	34.56	218790258472	36.51	36.51	218790258472
17	하나금융지주	086790	16	94500	2	8800	10.27	2298490	1005663	284723889	2298490	10.27	228.55	0.81	0.81	212121497750	0.79	0.79	212121497750
18	신한지주	055550	17	71100	2	5100	7.73	2971077	1734023	495842065	2971077	7.73	171.34	0.60	0.60	209353491950	0.59	0.59	209353491950
19	현대로템	064350	18	184400	5	-100	-0.05	1122588	1548291	109142293	1122588	-0.05	72.50	1.03	1.03	206257220250	1.02	1.02	206257220250
20	KB금융	105560	19	122000	2	7600	6.64	1655792	1096768	381462103	1655792	6.64	150.97	0.43	0.43	198389984300	0.43	0.43	198389984300
21	KODEX 인버스	114800	20	3570	5	-70	-1.92	53951702	44503956	184100000	53951702	-1.92	121.23	29.31	29.31	193758897073	29.48	29.48	193758897073
22	다날	064260	21	9070	5	-640	-6.59	20889965	44355508	68949040	20889965	-6.59	47.10	30.30	30.30	193104750510	30.88	30.88	193104750510
23	KODEX 코스닥150레버리지	233740	22	8080	2	100	1.25	23505119	24596104	231900000	23505119	1.25	95.56	10.14	10.14	188443327613	10.06	10.06	188443327613
24	애경케미칼	161000	23	12800	2	1350	11.79	13320197	574931	48648709	13320197	11.79	2316.83	27.38	27.38	175365621255	28.16	28.16	175365621255
25	한화에어로스페이스	012450	24	815000	2	10000	1.24	215550	273998	47296201	215550	1.24	78.67	0.46	0.46	174402227000	0.45	0.45	174402227000
26	미트박스	475460	25	17000	2	2610	18.14	10027149	774214	5605650	10027149	18.14	1295.14	178.88	178.88	169135737835	177.48	177.48	169135737835
27	알테오젠	196170	26	419000	2	2000	0.48	394428	1006540	53464968	394428	0.48	39.19	0.74	0.74	163258847000	0.73	0.73	163258847000
28	카카오페이	377300	27	82000	2	2300	2.89	1936548	3069400	134696682	1936548	2.89	63.09	1.44	1.44	155385950650	1.41	1.41	155385950650
29	SK스퀘어	402340	28	172900	2	10900	6.73	866952	357800	132540858	866952	6.73	242.30	0.65	0.65	147674985650	0.64	0.64	147674985650
30	한화오션	042660	29	76700	2	2800	3.79	1885968	1264357	306413394	1885968	3.79	149.16	0.62	0.62	144461097500	0.61	0.61	144461097500
31	달바글로벌	483650	30	213500	2	18400	9.43	686016	447507	12101165	686016	9.43	153.30	5.67	5.67	143999674350	5.57	5.57	143999674350