28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 3 | 20240909 | 183000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240909 | 182900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240909 | 182800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240909 | 182700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240909 | 182600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240909 | 182500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240909 | 182400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240909 | 182300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240909 | 182200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240909 | 182100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240909 | 182000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240909 | 181900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240909 | 181800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240909 | 181700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240909 | 181600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240909 | 181500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240909 | 181400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240909 | 181300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240909 | 181200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240909 | 181100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240909 | 181000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240909 | 180900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240909 | 180800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240909 | 180700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240909 | 180600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240909 | 180500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240909 | 180400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240909 | 180300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240909 | 180200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240909 | 180100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 33 | 20240909 | 180000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240909 | 175900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240909 | 175800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240909 | 175700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240909 | 175600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240909 | 175500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240909 | 175400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240909 | 175300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240909 | 175200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240909 | 175100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240909 | 175000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240909 | 174900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240909 | 174800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240909 | 174700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240909 | 174600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240909 | 174500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240909 | 174400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240909 | 174300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240909 | 174200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240909 | 174100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240909 | 174000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240909 | 173900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240909 | 173800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240909 | 173700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240909 | 173600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240909 | 173500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240909 | 173400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240909 | 173300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240909 | 173200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240909 | 173100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 63 | 20240909 | 173000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240909 | 172900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240909 | 172800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240909 | 172700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240909 | 172600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240909 | 172500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240909 | 172400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240909 | 172300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240909 | 172200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240909 | 172100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240909 | 172000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240909 | 171900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240909 | 171800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240909 | 171700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240909 | 171600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240909 | 171500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240909 | 171400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240909 | 171300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240909 | 171200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240909 | 171100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240909 | 171000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240909 | 170900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240909 | 170800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240909 | 170700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240909 | 170600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240909 | 170500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240909 | 170400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240909 | 170300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240909 | 170200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240909 | 170100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 93 | 20240909 | 170000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240909 | 165900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240909 | 165800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240909 | 165700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240909 | 165600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240909 | 165500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240909 | 165400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240909 | 165300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240909 | 165200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240909 | 165100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240909 | 165000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240909 | 164900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240909 | 164800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240909 | 164700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240909 | 164600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240909 | 164500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240909 | 164400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240909 | 164300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240909 | 164200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240909 | 164100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240909 | 164000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240909 | 163900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240909 | 163800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240909 | 163700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240909 | 163600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240909 | 163500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240909 | 163400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240909 | 163300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240909 | 163200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240909 | 163100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 123 | 20240909 | 163000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240909 | 162900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240909 | 162800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240909 | 162700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240909 | 162600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240909 | 162500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240909 | 162400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240909 | 162300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240909 | 162200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240909 | 162100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240909 | 162000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240909 | 161900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240909 | 161800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240909 | 161700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240909 | 161600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240909 | 161500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240909 | 161400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240909 | 161300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240909 | 161200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240909 | 161100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240909 | 161000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240909 | 160900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240909 | 160800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240909 | 160700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240909 | 160600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240909 | 160500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240909 | 160400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240909 | 160300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240909 | 160200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240909 | 160100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 153 | 20240909 | 160000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240909 | 155900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240909 | 155800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240909 | 155700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240909 | 155600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240909 | 155500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240909 | 155400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240909 | 155300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240909 | 155200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240909 | 155100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240909 | 155000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240909 | 154900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240909 | 154800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240909 | 154700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240909 | 154600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240909 | 154500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240909 | 154400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240909 | 154300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240909 | 154200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240909 | 154100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240909 | 154000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240909 | 153900 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240909 | 153800 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240909 | 153700 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240909 | 153600 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240909 | 153500 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240909 | 153400 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240909 | 153300 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240909 | 153200 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240909 | 153100 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 183 | 20240909 | 153000 | 1615545580 | 5500 | 5500 | 5500 | 5500 | 5053 |
| 184 | 20240909 | 152900 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240909 | 152800 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240909 | 152700 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240909 | 152600 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240909 | 152500 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240909 | 152400 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240909 | 152300 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240909 | 152200 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240909 | 152100 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240909 | 152000 | 1587754080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240909 | 151900 | 1587754080 | 5500 | 5500 | 5500 | 5460 | 405 |
| 195 | 20240909 | 151800 | 1585526740 | 5500 | 5490 | 5500 | 5460 | 735 |
| 196 | 20240909 | 151700 | 1581490910 | 5490 | 5480 | 5490 | 5480 | 294 |
| 197 | 20240909 | 151600 | 1579877880 | 5490 | 5490 | 5490 | 5460 | 237 |
| 198 | 20240909 | 151500 | 1578578250 | 5490 | 5480 | 5490 | 5480 | 831 |
| 199 | 20240909 | 151400 | 1574016090 | 5480 | 5480 | 5480 | 5480 | 200 |
| 200 | 20240909 | 151300 | 1572920090 | 5480 | 5480 | 5480 | 5480 | 307 |
| 201 | 20240909 | 151200 | 1571237730 | 5490 | 5490 | 5490 | 5470 | 329 |
| 202 | 20240909 | 151100 | 1569432080 | 5480 | 5470 | 5480 | 5470 | 4603 |
| 203 | 20240909 | 151000 | 1544239960 | 5470 | 5450 | 5470 | 5450 | 752 |
| 204 | 20240909 | 150900 | 1540136460 | 5460 | 5470 | 5470 | 5460 | 67 |
| 205 | 20240909 | 150800 | 1539770310 | 5450 | 5450 | 5470 | 5450 | 972 |
| 206 | 20240909 | 150700 | 1534467830 | 5460 | 5460 | 5470 | 5450 | 448 |
| 207 | 20240909 | 150600 | 1532022790 | 5450 | 5460 | 5470 | 5450 | 773 |
| 208 | 20240909 | 150500 | 1527803820 | 5450 | 5460 | 5460 | 5450 | 179 |
| 209 | 20240909 | 150400 | 1526827780 | 5450 | 5460 | 5470 | 5450 | 3761 |
| 210 | 20240909 | 150300 | 1506296700 | 5460 | 5470 | 5470 | 5460 | 470 |
| 211 | 20240909 | 150200 | 1503730170 | 5450 | 5450 | 5470 | 5450 | 3390 |
| 212 | 20240909 | 150100 | 1485254370 | 5450 | 5460 | 5460 | 5450 | 319 |
| 213 | 20240909 | 150000 | 1483513230 | 5460 | 5460 | 5470 | 5460 | 196 |
| 214 | 20240909 | 145900 | 1482442740 | 5460 | 5480 | 5480 | 5460 | 255 |
| 215 | 20240909 | 145800 | 1481049210 | 5490 | 5460 | 5490 | 5460 | 468 |
| 216 | 20240909 | 145700 | 1478491110 | 5460 | 5470 | 5480 | 5460 | 332 |
| 217 | 20240909 | 145600 | 1476673630 | 5490 | 5460 | 5490 | 5460 | 729 |
| 218 | 20240909 | 145500 | 1472680880 | 5470 | 5460 | 5470 | 5460 | 146 |
| 219 | 20240909 | 145400 | 1471883580 | 5470 | 5470 | 5470 | 5460 | 718 |
| 220 | 20240909 | 145300 | 1467957820 | 5460 | 5470 | 5480 | 5460 | 355 |
| 221 | 20240909 | 145200 | 1466016860 | 5480 | 5470 | 5480 | 5470 | 181 |
| 222 | 20240909 | 145100 | 1465026620 | 5470 | 5470 | 5480 | 5470 | 2441 |
| 223 | 20240909 | 145000 | 1451671660 | 5490 | 5490 | 5490 | 5470 | 220 |
| 224 | 20240909 | 144900 | 1450465030 | 5500 | 5500 | 5500 | 5470 | 482 |
| 225 | 20240909 | 144800 | 1447821920 | 5500 | 5490 | 5500 | 5480 | 1298 |
| 226 | 20240909 | 144700 | 1440698260 | 5480 | 5490 | 5500 | 5480 | 311 |
| 227 | 20240909 | 144600 | 1438989250 | 5490 | 5490 | 5500 | 5480 | 1255 |
| 228 | 20240909 | 144500 | 1432099490 | 5490 | 5490 | 5500 | 5490 | 220 |
| 229 | 20240909 | 144400 | 1430891380 | 5480 | 5480 | 5490 | 5480 | 313 |
| 230 | 20240909 | 144300 | 1429176100 | 5490 | 5480 | 5490 | 5480 | 269 |
| 231 | 20240909 | 144200 | 1427701600 | 5480 | 5480 | 5490 | 5470 | 3334 |
| 232 | 20240909 | 144100 | 1409401770 | 5470 | 5480 | 5490 | 5470 | 2943 |
| 233 | 20240909 | 144000 | 1393273990 | 5480 | 5460 | 5480 | 5460 | 2612 |
| 234 | 20240909 | 143900 | 1378963780 | 5460 | 5460 | 5470 | 5460 | 337 |
| 235 | 20240909 | 143800 | 1377122320 | 5450 | 5450 | 5470 | 5450 | 288 |
| 236 | 20240909 | 143700 | 1375552650 | 5480 | 5450 | 5480 | 5440 | 4680 |
| 237 | 20240909 | 143600 | 1350031070 | 5450 | 5460 | 5470 | 5450 | 431 |
| 238 | 20240909 | 143500 | 1347678930 | 5450 | 5460 | 5460 | 5450 | 84 |
| 239 | 20240909 | 143400 | 1347221100 | 5470 | 5480 | 5480 | 5460 | 327 |
| 240 | 20240909 | 143300 | 1345435490 | 5470 | 5470 | 5480 | 5460 | 443 |
| 241 | 20240909 | 143200 | 1343014760 | 5470 | 5460 | 5470 | 5460 | 300 |
| 242 | 20240909 | 143100 | 1341375390 | 5470 | 5460 | 5470 | 5460 | 123 |
| 243 | 20240909 | 143000 | 1340703630 | 5460 | 5470 | 5480 | 5460 | 204 |
| 244 | 20240909 | 142900 | 1339588070 | 5460 | 5470 | 5470 | 5460 | 471 |
| 245 | 20240909 | 142800 | 1337014780 | 5460 | 5460 | 5470 | 5460 | 333 |
| 246 | 20240909 | 142700 | 1335196410 | 5480 | 5470 | 5480 | 5460 | 84 |
| 247 | 20240909 | 142600 | 1334737330 | 5460 | 5460 | 5470 | 5460 | 1147 |
| 248 | 20240909 | 142500 | 1328466000 | 5470 | 5460 | 5470 | 5460 | 179 |
| 249 | 20240909 | 142400 | 1327488490 | 5460 | 5460 | 5470 | 5450 | 210 |
| 250 | 20240909 | 142300 | 1326343190 | 5450 | 5460 | 5460 | 5450 | 329 |
| 251 | 20240909 | 142200 | 1324548240 | 5450 | 5450 | 5470 | 5450 | 620 |
| 252 | 20240909 | 142100 | 1321162010 | 5450 | 5460 | 5460 | 5450 | 314 |
| 253 | 20240909 | 142000 | 1319450330 | 5450 | 5460 | 5460 | 5450 | 84 |
| 254 | 20240909 | 141900 | 1318992490 | 5450 | 5440 | 5470 | 5440 | 1015 |
| 255 | 20240909 | 141800 | 1313464040 | 5440 | 5450 | 5460 | 5440 | 316 |
| 256 | 20240909 | 141700 | 1311743960 | 5460 | 5450 | 5460 | 5440 | 392 |
| 257 | 20240909 | 141600 | 1309607290 | 5440 | 5450 | 5460 | 5440 | 1145 |
| 258 | 20240909 | 141500 | 1303368880 | 5450 | 5460 | 5470 | 5450 | 148 |
| 259 | 20240909 | 141400 | 1302561500 | 5450 | 5460 | 5460 | 5450 | 977 |
| 260 | 20240909 | 141300 | 1297236810 | 5450 | 5460 | 5470 | 5450 | 2915 |
| 261 | 20240909 | 141200 | 1281321870 | 5460 | 5460 | 5480 | 5450 | 735 |
| 262 | 20240909 | 141100 | 1277302260 | 5460 | 5460 | 5460 | 5450 | 271 |
| 263 | 20240909 | 141000 | 1275825150 | 5460 | 5450 | 5470 | 5450 | 413 |
| 264 | 20240909 | 140900 | 1273571200 | 5450 | 5440 | 5460 | 5440 | 457 |
| 265 | 20240909 | 140800 | 1271079210 | 5440 | 5450 | 5460 | 5440 | 449 |
| 266 | 20240909 | 140700 | 1268631170 | 5450 | 5450 | 5470 | 5450 | 311 |
| 267 | 20240909 | 140600 | 1266934270 | 5450 | 5460 | 5470 | 5450 | 519 |
| 268 | 20240909 | 140500 | 1264101800 | 5450 | 5440 | 5450 | 5440 | 114 |
| 269 | 20240909 | 140400 | 1263480840 | 5440 | 5450 | 5460 | 5440 | 596 |
| 270 | 20240909 | 140300 | 1260231980 | 5450 | 5460 | 5470 | 5450 | 535 |
| 271 | 20240909 | 140200 | 1257315430 | 5460 | 5460 | 5470 | 5460 | 432 |
| 272 | 20240909 | 140100 | 1254956660 | 5460 | 5460 | 5470 | 5460 | 239 |
| 273 | 20240909 | 140000 | 1253651560 | 5460 | 5470 | 5480 | 5460 | 178 |
| 274 | 20240909 | 135900 | 1252679160 | 5460 | 5470 | 5480 | 5460 | 587 |
| 275 | 20240909 | 135800 | 1249467860 | 5470 | 5460 | 5480 | 5460 | 295 |
| 276 | 20240909 | 135700 | 1247856690 | 5460 | 5470 | 5480 | 5460 | 258 |
| 277 | 20240909 | 135600 | 1246444660 | 5460 | 5470 | 5470 | 5460 | 289 |
| 278 | 20240909 | 135500 | 1244864420 | 5480 | 5480 | 5480 | 5460 | 2535 |
| 279 | 20240909 | 135400 | 1230974060 | 5490 | 5480 | 5490 | 5460 | 2237 |
| 280 | 20240909 | 135300 | 1218716840 | 5460 | 5460 | 5480 | 5460 | 490 |
| 281 | 20240909 | 135200 | 1216033820 | 5460 | 5460 | 5480 | 5460 | 454 |
| 282 | 20240909 | 135100 | 1213551740 | 5460 | 5450 | 5480 | 5450 | 3689 |
| 283 | 20240909 | 135000 | 1193380890 | 5440 | 5440 | 5450 | 5440 | 168 |
| 284 | 20240909 | 134900 | 1192466930 | 5440 | 5450 | 5450 | 5440 | 235 |
| 285 | 20240909 | 134800 | 1191188350 | 5440 | 5460 | 5460 | 5440 | 217 |
| 286 | 20240909 | 134700 | 1190006110 | 5440 | 5440 | 5460 | 5440 | 656 |
| 287 | 20240909 | 134600 | 1186430960 | 5430 | 5440 | 5450 | 5430 | 12312 |
| 288 | 20240909 | 134500 | 1119354870 | 5440 | 5440 | 5450 | 5430 | 141 |
| 289 | 20240909 | 134400 | 1118588490 | 5430 | 5420 | 5440 | 5420 | 520 |
| 290 | 20240909 | 134300 | 1115762990 | 5430 | 5420 | 5440 | 5420 | 124 |
| 291 | 20240909 | 134200 | 1115090710 | 5440 | 5440 | 5440 | 5420 | 417 |
| 292 | 20240909 | 134100 | 1112827200 | 5420 | 5420 | 5440 | 5420 | 1891 |
| 293 | 20240909 | 134000 | 1102575490 | 5420 | 5420 | 5440 | 5420 | 260 |
| 294 | 20240909 | 133900 | 1101163380 | 5430 | 5430 | 5440 | 5420 | 336 |
| 295 | 20240909 | 133800 | 1099340640 | 5420 | 5420 | 5430 | 5420 | 93 |
| 296 | 20240909 | 133700 | 1098836450 | 5420 | 5430 | 5440 | 5420 | 668 |
| 297 | 20240909 | 133600 | 1095211530 | 5420 | 5430 | 5430 | 5420 | 348 |
| 298 | 20240909 | 133500 | 1093324990 | 5430 | 5420 | 5430 | 5420 | 387 |
| 299 | 20240909 | 133400 | 1091224980 | 5420 | 5440 | 5440 | 5420 | 356 |
| 300 | 20240909 | 133300 | 1089292200 | 5420 | 5430 | 5440 | 5420 | 1000 |
| 301 | 20240909 | 133200 | 1083862650 | 5430 | 5420 | 5430 | 5420 | 337 |
| 302 | 20240909 | 133100 | 1082035830 | 5420 | 5410 | 5420 | 5410 | 336 |
| 303 | 20240909 | 133000 | 1080217550 | 5410 | 5430 | 5430 | 5410 | 236 |
| 304 | 20240909 | 132900 | 1078938390 | 5420 | 5420 | 5430 | 5420 | 282 |
| 305 | 20240909 | 132800 | 1077409900 | 5420 | 5420 | 5430 | 5420 | 178 |
| 306 | 20240909 | 132700 | 1076444970 | 5420 | 5420 | 5430 | 5420 | 396 |
| 307 | 20240909 | 132600 | 1074298190 | 5430 | 5420 | 5430 | 5420 | 254 |
| 308 | 20240909 | 132500 | 1072921480 | 5410 | 5410 | 5430 | 5410 | 476 |
| 309 | 20240909 | 132400 | 1070341070 | 5420 | 5430 | 5440 | 5410 | 2282 |
| 310 | 20240909 | 132300 | 1057972440 | 5420 | 5440 | 5440 | 5420 | 143 |
| 311 | 20240909 | 132200 | 1057195460 | 5420 | 5440 | 5440 | 5420 | 1283 |
| 312 | 20240909 | 132100 | 1050230240 | 5440 | 5440 | 5450 | 5440 | 138 |
| 313 | 20240909 | 132000 | 1049479310 | 5440 | 5440 | 5440 | 5440 | 942 |
| 314 | 20240909 | 131900 | 1044354830 | 5430 | 5440 | 5440 | 5430 | 67 |
| 315 | 20240909 | 131800 | 1043990850 | 5440 | 5440 | 5440 | 5440 | 39 |
| 316 | 20240909 | 131700 | 1043778690 | 5440 | 5440 | 5440 | 5440 | 3 |
| 317 | 20240909 | 131600 | 1043762370 | 5420 | 5440 | 5440 | 5420 | 495 |
| 318 | 20240909 | 131500 | 1041075740 | 5450 | 5450 | 5450 | 5450 | 39 |
| 319 | 20240909 | 131400 | 1040863190 | 5450 | 5450 | 5450 | 5450 | 4 |
| 320 | 20240909 | 131300 | 1040841390 | 5440 | 5450 | 5450 | 5440 | 67 |
| 321 | 20240909 | 131200 | 1040476740 | 5450 | 5440 | 5450 | 5440 | 60 |
| 322 | 20240909 | 131100 | 1040149850 | 5430 | 5440 | 5440 | 5430 | 76 |
| 323 | 20240909 | 131000 | 1039736840 | 5420 | 5440 | 5440 | 5420 | 26 |
| 324 | 20240909 | 130900 | 1039595560 | 5430 | 5420 | 5440 | 5420 | 81 |
| 325 | 20240909 | 130800 | 1039156080 | 5420 | 5420 | 5420 | 5420 | 164 |
| 326 | 20240909 | 130700 | 1038267200 | 5420 | 5410 | 5420 | 5410 | 18 |
| 327 | 20240909 | 130600 | 1038169650 | 5410 | 5420 | 5420 | 5410 | 40 |
| 328 | 20240909 | 130500 | 1037952860 | 5420 | 5420 | 5420 | 5420 | 3 |
| 329 | 20240909 | 130400 | 1037936600 | 5420 | 5420 | 5420 | 5420 | 18 |
| 330 | 20240909 | 130300 | 1037839040 | 5420 | 5420 | 5420 | 5420 | 41 |
| 331 | 20240909 | 130200 | 1037616820 | 5410 | 5420 | 5420 | 5410 | 5 |
| 332 | 20240909 | 130100 | 1037589740 | 5420 | 5420 | 5420 | 5420 | 218 |
| 333 | 20240909 | 130000 | 1036408180 | 5420 | 5420 | 5420 | 5420 | 39 |
| 334 | 20240909 | 125900 | 1036196800 | 5410 | 5420 | 5420 | 5410 | 505 |
| 335 | 20240909 | 125800 | 1033464700 | 5410 | 5410 | 5420 | 5410 | 17 |
| 336 | 20240909 | 125700 | 1033372700 | 5410 | 5410 | 5410 | 5410 | 39 |
| 337 | 20240909 | 125600 | 1033161710 | 5410 | 5410 | 5410 | 5410 | 4 |
| 338 | 20240909 | 125500 | 1033140070 | 5420 | 5420 | 5420 | 5420 | 17 |
| 339 | 20240909 | 125400 | 1033047930 | 5420 | 5420 | 5420 | 5420 | 48 |
| 340 | 20240909 | 125300 | 1032787770 | 5420 | 5420 | 5420 | 5420 | 3 |
| 341 | 20240909 | 125200 | 1032771510 | 5420 | 5420 | 5420 | 5420 | 18 |
| 342 | 20240909 | 125100 | 1032673950 | 5410 | 5420 | 5420 | 5410 | 42 |
| 343 | 20240909 | 125000 | 1032446330 | 5410 | 5420 | 5420 | 5410 | 169 |
| 344 | 20240909 | 124900 | 1031530360 | 5420 | 5420 | 5420 | 5420 | 18 |
| 345 | 20240909 | 124800 | 1031432800 | 5410 | 5420 | 5420 | 5410 | 149 |
| 346 | 20240909 | 124700 | 1030626220 | 5420 | 5420 | 5420 | 5420 | 3 |
| 347 | 20240909 | 124600 | 1030609960 | 5420 | 5420 | 5420 | 5420 | 18 |
| 348 | 20240909 | 124500 | 1030512400 | 5420 | 5410 | 5420 | 5410 | 557 |
| 349 | 20240909 | 124400 | 1027493570 | 5410 | 5410 | 5410 | 5410 | 8 |
| 350 | 20240909 | 124300 | 1027450290 | 5410 | 5410 | 5410 | 5410 | 17 |
| 351 | 20240909 | 124200 | 1027358320 | 5410 | 5410 | 5410 | 5410 | 336 |
| 352 | 20240909 | 124100 | 1025540560 | 5410 | 5420 | 5420 | 5410 | 783 |
| 353 | 20240909 | 124000 | 1021304500 | 5420 | 5420 | 5420 | 5420 | 17 |
| 354 | 20240909 | 123900 | 1021212360 | 5420 | 5410 | 5420 | 5410 | 41 |
| 355 | 20240909 | 123800 | 1020990200 | 5410 | 5410 | 5410 | 5410 | 24 |
| 356 | 20240909 | 123700 | 1020860360 | 5410 | 5420 | 5420 | 5410 | 267 |
| 357 | 20240909 | 123600 | 1019415840 | 5420 | 5420 | 5420 | 5410 | 40 |
| 358 | 20240909 | 123500 | 1019199100 | 5420 | 5420 | 5420 | 5420 | 4 |
| 359 | 20240909 | 123400 | 1019177420 | 5420 | 5420 | 5420 | 5420 | 20 |
| 360 | 20240909 | 123300 | 1019069020 | 5420 | 5420 | 5420 | 5410 | 467 |
| 361 | 20240909 | 123200 | 1016539190 | 5420 | 5420 | 5420 | 5420 | 14 |
| 362 | 20240909 | 123100 | 1016463310 | 5420 | 5420 | 5420 | 5420 | 164 |
| 363 | 20240909 | 123000 | 1015574430 | 5420 | 5420 | 5420 | 5420 | 242 |
| 364 | 20240909 | 122900 | 1014262790 | 5420 | 5420 | 5420 | 5420 | 6 |
| 365 | 20240909 | 122800 | 1014230270 | 5410 | 5420 | 5420 | 5410 | 17 |
| 366 | 20240909 | 122700 | 1014138140 | 5420 | 5420 | 5420 | 5420 | 76 |
| 367 | 20240909 | 122600 | 1013726220 | 5420 | 5420 | 5420 | 5420 | 3 |
| 368 | 20240909 | 122500 | 1013709960 | 5420 | 5420 | 5420 | 5420 | 4 |
| 369 | 20240909 | 122400 | 1013688280 | 5420 | 5410 | 5420 | 5410 | 85 |
| 370 | 20240909 | 122300 | 1013228160 | 5410 | 5410 | 5410 | 5410 | 3 |
| 371 | 20240909 | 122200 | 1013211930 | 5410 | 5410 | 5410 | 5410 | 9 |
| 372 | 20240909 | 122100 | 1013163240 | 5410 | 5410 | 5420 | 5400 | 3806 |
| 373 | 20240909 | 122000 | 992609810 | 5410 | 5410 | 5410 | 5410 | 1162 |
| 374 | 20240909 | 121900 | 986323390 | 5400 | 5430 | 5430 | 5400 | 2651 |
| 375 | 20240909 | 121800 | 971975460 | 5430 | 5430 | 5430 | 5430 | 554 |
| 376 | 20240909 | 121700 | 968967240 | 5420 | 5430 | 5430 | 5420 | 189 |
| 377 | 20240909 | 121600 | 967942830 | 5420 | 5430 | 5430 | 5420 | 1004 |
| 378 | 20240909 | 121500 | 962501110 | 5430 | 5430 | 5430 | 5430 | 71 |
| 379 | 20240909 | 121400 | 962115580 | 5430 | 5430 | 5430 | 5430 | 22 |
| 380 | 20240909 | 121300 | 961996120 | 5430 | 5430 | 5430 | 5430 | 8 |
| 381 | 20240909 | 121200 | 961952680 | 5430 | 5430 | 5430 | 5430 | 55 |
| 382 | 20240909 | 121100 | 961654030 | 5430 | 5430 | 5430 | 5430 | 46 |
| 383 | 20240909 | 121000 | 961404250 | 5420 | 5430 | 5430 | 5420 | 1004 |
| 384 | 20240909 | 120900 | 955961740 | 5430 | 5440 | 5440 | 5430 | 899 |
| 385 | 20240909 | 120800 | 951077760 | 5440 | 5440 | 5440 | 5440 | 4 |
| 386 | 20240909 | 120700 | 951056000 | 5440 | 5440 | 5440 | 5440 | 383 |
| 387 | 20240909 | 120600 | 948972480 | 5440 | 5440 | 5440 | 5440 | 55 |
| 388 | 20240909 | 120500 | 948673280 | 5440 | 5440 | 5440 | 5440 | 3 |
| 389 | 20240909 | 120400 | 948656960 | 5430 | 5450 | 5450 | 5430 | 1336 |
| 390 | 20240909 | 120300 | 941392690 | 5450 | 5450 | 5450 | 5450 | 257 |
| 391 | 20240909 | 120200 | 939992040 | 5450 | 5450 | 5450 | 5450 | 4 |
| 392 | 20240909 | 120100 | 939970240 | 5450 | 5450 | 5450 | 5450 | 3 |
| 393 | 20240909 | 120000 | 939953890 | 5450 | 5450 | 5450 | 5450 | 55 |
| 394 | 20240909 | 115900 | 939654140 | 5450 | 5450 | 5450 | 5450 | 8 |
| 395 | 20240909 | 115800 | 939610540 | 5450 | 5450 | 5450 | 5450 | 503 |
| 396 | 20240909 | 115700 | 936869190 | 5450 | 5450 | 5450 | 5450 | 251 |
| 397 | 20240909 | 115600 | 935501240 | 5440 | 5450 | 5450 | 5440 | 495 |
| 398 | 20240909 | 115500 | 932808410 | 5450 | 5450 | 5450 | 5450 | 4 |
| 399 | 20240909 | 115400 | 932786610 | 5450 | 5450 | 5450 | 5450 | 231 |
| 400 | 20240909 | 115300 | 931527660 | 5450 | 5450 | 5450 | 5450 | 503 |
| 401 | 20240909 | 115200 | 928786310 | 5450 | 5450 | 5450 | 5450 | 659 |
| 402 | 20240909 | 115100 | 925194760 | 5450 | 5450 | 5450 | 5450 | 179 |
| 403 | 20240909 | 115000 | 924219210 | 5440 | 5450 | 5450 | 5440 | 155 |
| 404 | 20240909 | 114900 | 923374980 | 5450 | 5460 | 5460 | 5450 | 5 |
| 405 | 20240909 | 114800 | 923347700 | 5460 | 5460 | 5460 | 5460 | 54 |
| 406 | 20240909 | 114700 | 923052860 | 5450 | 5450 | 5450 | 5450 | 5 |
| 407 | 20240909 | 114600 | 923025610 | 5450 | 5450 | 5450 | 5450 | 39 |
| 408 | 20240909 | 114500 | 922813060 | 5450 | 5450 | 5450 | 5450 | 475 |
| 409 | 20240909 | 114400 | 920224310 | 5450 | 5450 | 5450 | 5450 | 187 |
| 410 | 20240909 | 114300 | 919205160 | 5450 | 5440 | 5450 | 5440 | 2105 |
| 411 | 20240909 | 114200 | 907753930 | 5460 | 5460 | 5460 | 5460 | 209 |
| 412 | 20240909 | 114100 | 906612790 | 5450 | 5450 | 5450 | 5440 | 11 |
| 413 | 20240909 | 114000 | 906552890 | 5450 | 5460 | 5460 | 5450 | 34 |
| 414 | 20240909 | 113900 | 906367260 | 5460 | 5460 | 5460 | 5460 | 255 |
| 415 | 20240909 | 113800 | 904974960 | 5460 | 5450 | 5460 | 5450 | 312 |
| 416 | 20240909 | 113700 | 903274480 | 5450 | 5450 | 5450 | 5450 | 156 |
| 417 | 20240909 | 113600 | 902424280 | 5450 | 5450 | 5450 | 5450 | 167 |
| 418 | 20240909 | 113500 | 901514130 | 5450 | 5450 | 5450 | 5450 | 13 |
| 419 | 20240909 | 113400 | 901443280 | 5450 | 5450 | 5450 | 5450 | 197 |
| 420 | 20240909 | 113300 | 900369630 | 5450 | 5450 | 5450 | 5450 | 54 |
| 421 | 20240909 | 113200 | 900075330 | 5450 | 5460 | 5460 | 5450 | 781 |
| 422 | 20240909 | 113100 | 895817320 | 5460 | 5460 | 5460 | 5460 | 134 |
| 423 | 20240909 | 113000 | 895085680 | 5460 | 5460 | 5460 | 5440 | 57 |
| 424 | 20240909 | 112900 | 894774480 | 5460 | 5460 | 5460 | 5450 | 165 |
| 425 | 20240909 | 112800 | 893873680 | 5460 | 5460 | 5460 | 5460 | 10 |
| 426 | 20240909 | 112700 | 893819080 | 5460 | 5450 | 5460 | 5450 | 199 |
| 427 | 20240909 | 112600 | 892734500 | 5450 | 5460 | 5460 | 5450 | 154 |
| 428 | 20240909 | 112500 | 891893700 | 5450 | 5460 | 5460 | 5450 | 139 |
| 429 | 20240909 | 112400 | 891134860 | 5460 | 5450 | 5460 | 5450 | 1150 |
| 430 | 20240909 | 112300 | 884867200 | 5450 | 5450 | 5450 | 5450 | 138 |
| 431 | 20240909 | 112200 | 884115100 | 5450 | 5450 | 5450 | 5450 | 146 |
| 432 | 20240909 | 112100 | 883319400 | 5450 | 5450 | 5450 | 5450 | 56 |
| 433 | 20240909 | 112000 | 883014200 | 5450 | 5450 | 5450 | 5450 | 160 |
| 434 | 20240909 | 111900 | 882142200 | 5450 | 5450 | 5450 | 5450 | 124 |
| 435 | 20240909 | 111800 | 881466400 | 5450 | 5450 | 5450 | 5450 | 60 |
| 436 | 20240909 | 111700 | 881139400 | 5450 | 5450 | 5450 | 5440 | 238 |
| 437 | 20240909 | 111600 | 879843300 | 5450 | 5450 | 5450 | 5450 | 158 |
| 438 | 20240909 | 111500 | 878982200 | 5450 | 5450 | 5450 | 5450 | 74 |
| 439 | 20240909 | 111400 | 878578900 | 5450 | 5450 | 5450 | 5450 | 194 |
| 440 | 20240909 | 111300 | 877521600 | 5450 | 5450 | 5450 | 5450 | 245 |
| 441 | 20240909 | 111200 | 876186350 | 5450 | 5450 | 5450 | 5450 | 254 |
| 442 | 20240909 | 111100 | 874802050 | 5440 | 5450 | 5450 | 5440 | 194 |
| 443 | 20240909 | 111000 | 873745150 | 5440 | 5440 | 5440 | 5440 | 697 |
| 444 | 20240909 | 110900 | 869953470 | 5440 | 5440 | 5440 | 5440 | 54 |
| 445 | 20240909 | 110800 | 869659710 | 5440 | 5440 | 5440 | 5440 | 177 |
| 446 | 20240909 | 110700 | 868696830 | 5440 | 5440 | 5440 | 5440 | 147 |
| 447 | 20240909 | 110600 | 867897150 | 5440 | 5440 | 5440 | 5440 | 54 |
| 448 | 20240909 | 110500 | 867603390 | 5440 | 5440 | 5440 | 5440 | 193 |
| 449 | 20240909 | 110400 | 866553470 | 5440 | 5440 | 5440 | 5440 | 267 |
| 450 | 20240909 | 110300 | 865100990 | 5440 | 5440 | 5440 | 5440 | 54 |
| 451 | 20240909 | 110200 | 864807230 | 5440 | 5440 | 5440 | 5440 | 470 |
| 452 | 20240909 | 110100 | 862250430 | 5440 | 5440 | 5440 | 5440 | 3 |
| 453 | 20240909 | 110000 | 862234110 | 5440 | 5440 | 5440 | 5430 | 293 |
| 454 | 20240909 | 105900 | 860640980 | 5440 | 5440 | 5440 | 5430 | 288 |
| 455 | 20240909 | 105800 | 859074690 | 5440 | 5440 | 5440 | 5440 | 240 |
| 456 | 20240909 | 105700 | 857769090 | 5440 | 5440 | 5440 | 5430 | 173 |
| 457 | 20240909 | 105600 | 856829480 | 5440 | 5440 | 5440 | 5440 | 3 |
| 458 | 20240909 | 105500 | 856813160 | 5440 | 5420 | 5440 | 5420 | 5 |
| 459 | 20240909 | 105400 | 856785980 | 5440 | 5450 | 5450 | 5440 | 834 |
| 460 | 20240909 | 105300 | 852248480 | 5450 | 5450 | 5450 | 5450 | 118 |
| 461 | 20240909 | 105200 | 851605380 | 5450 | 5450 | 5450 | 5440 | 131 |
| 462 | 20240909 | 105100 | 850891460 | 5440 | 5440 | 5440 | 5440 | 250 |
| 463 | 20240909 | 105000 | 849531460 | 5440 | 5440 | 5440 | 5440 | 3 |
| 464 | 20240909 | 104900 | 849515140 | 5440 | 5440 | 5440 | 5440 | 202 |
| 465 | 20240909 | 104800 | 848416260 | 5440 | 5440 | 5440 | 5440 | 174 |
| 466 | 20240909 | 104700 | 847469700 | 5440 | 5440 | 5440 | 5440 | 170 |
| 467 | 20240909 | 104600 | 846544900 | 5440 | 5440 | 5440 | 5440 | 124 |
| 468 | 20240909 | 104500 | 845870340 | 5440 | 5440 | 5440 | 5440 | 54 |
| 469 | 20240909 | 104400 | 845576580 | 5440 | 5440 | 5440 | 5440 | 320 |
| 470 | 20240909 | 104300 | 843835780 | 5420 | 5440 | 5440 | 5420 | 74 |
| 471 | 20240909 | 104200 | 843434620 | 5440 | 5440 | 5440 | 5440 | 1055 |
| 472 | 20240909 | 104100 | 837695420 | 5430 | 5440 | 5440 | 5430 | 451 |
| 473 | 20240909 | 104000 | 835246460 | 5430 | 5430 | 5430 | 5430 | 1335 |
| 474 | 20240909 | 103900 | 827997410 | 5430 | 5430 | 5430 | 5430 | 56 |
| 475 | 20240909 | 103800 | 827693330 | 5420 | 5440 | 5440 | 5420 | 2477 |
| 476 | 20240909 | 103700 | 814255100 | 5430 | 5440 | 5440 | 5430 | 830 |
| 477 | 20240909 | 103600 | 809748170 | 5430 | 5440 | 5440 | 5430 | 1339 |
| 478 | 20240909 | 103500 | 802477310 | 5430 | 5440 | 5440 | 5430 | 1803 |
| 479 | 20240909 | 103400 | 792684000 | 5440 | 5440 | 5440 | 5440 | 2458 |
| 480 | 20240909 | 103300 | 779312480 | 5440 | 5440 | 5440 | 5440 | 257 |
| 481 | 20240909 | 103200 | 777914400 | 5430 | 5430 | 5430 | 5420 | 1670 |
| 482 | 20240909 | 103100 | 768846310 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 483 | 20240909 | 103000 | 763416310 | 5420 | 5420 | 5420 | 5420 | 418 |
| 484 | 20240909 | 102900 | 761150750 | 5420 | 5420 | 5420 | 5420 | 4 |
| 485 | 20240909 | 102800 | 761129070 | 5420 | 5420 | 5420 | 5420 | 490 |
| 486 | 20240909 | 102700 | 758473270 | 5410 | 5420 | 5420 | 5410 | 1691 |
| 487 | 20240909 | 102600 | 749313020 | 5420 | 5420 | 5420 | 5420 | 151 |
| 488 | 20240909 | 102500 | 748494600 | 5420 | 5420 | 5420 | 5410 | 792 |
| 489 | 20240909 | 102400 | 744208060 | 5420 | 5420 | 5420 | 5410 | 392 |
| 490 | 20240909 | 102300 | 742083430 | 5420 | 5420 | 5420 | 5420 | 3 |
| 491 | 20240909 | 102200 | 742067170 | 5420 | 5420 | 5420 | 5420 | 758 |
| 492 | 20240909 | 102100 | 737958810 | 5420 | 5420 | 5420 | 5420 | 173 |
| 493 | 20240909 | 102000 | 737021150 | 5420 | 5420 | 5420 | 5420 | 3 |
| 494 | 20240909 | 101900 | 737004890 | 5410 | 5420 | 5420 | 5410 | 309 |
| 495 | 20240909 | 101800 | 735330230 | 5420 | 5420 | 5420 | 5420 | 213 |
| 496 | 20240909 | 101700 | 734175770 | 5420 | 5410 | 5420 | 5410 | 150 |
| 497 | 20240909 | 101600 | 733362810 | 5410 | 5420 | 5420 | 5410 | 329 |
| 498 | 20240909 | 101500 | 731581690 | 5420 | 5410 | 5420 | 5410 | 1136 |
| 499 | 20240909 | 101400 | 725434490 | 5410 | 5410 | 5410 | 5400 | 481 |
| 500 | 20240909 | 101300 | 722835360 | 5410 | 5410 | 5410 | 5410 | 167 |
| 501 | 20240909 | 101200 | 721931890 | 5410 | 5410 | 5410 | 5390 | 219 |
| 502 | 20240909 | 101100 | 720747540 | 5410 | 5410 | 5410 | 5410 | 4 |
| 503 | 20240909 | 101000 | 720725900 | 5390 | 5420 | 5430 | 5390 | 2167 |
| 504 | 20240909 | 100900 | 709035420 | 5420 | 5420 | 5420 | 5420 | 199 |
| 505 | 20240909 | 100800 | 707956840 | 5420 | 5420 | 5420 | 5420 | 179 |
| 506 | 20240909 | 100700 | 706986660 | 5420 | 5420 | 5420 | 5420 | 203 |
| 507 | 20240909 | 100600 | 705886400 | 5410 | 5410 | 5410 | 5410 | 166 |
| 508 | 20240909 | 100500 | 704988340 | 5410 | 5420 | 5420 | 5410 | 254 |
| 509 | 20240909 | 100400 | 703612760 | 5410 | 5410 | 5410 | 5410 | 13 |
| 510 | 20240909 | 100300 | 703542430 | 5410 | 5390 | 5420 | 5390 | 304 |
| 511 | 20240909 | 100200 | 701902640 | 5390 | 5390 | 5390 | 5390 | 1470 |
| 512 | 20240909 | 100100 | 693979340 | 5380 | 5380 | 5380 | 5380 | 840 |
| 513 | 20240909 | 100000 | 689460140 | 5380 | 5380 | 5380 | 5380 | 161 |
| 514 | 20240909 | 095900 | 688593960 | 5380 | 5380 | 5380 | 5380 | 10 |
| 515 | 20240909 | 095800 | 688540160 | 5380 | 5380 | 5380 | 5380 | 1 |
| 516 | 20240909 | 095700 | 688534780 | 5380 | 5390 | 5390 | 5380 | 2054 |
| 517 | 20240909 | 095600 | 677483840 | 5380 | 5380 | 5380 | 5380 | 1443 |
| 518 | 20240909 | 095500 | 669720500 | 5380 | 5380 | 5380 | 5380 | 1759 |
| 519 | 20240909 | 095400 | 660257080 | 5380 | 5390 | 5390 | 5380 | 68 |
| 520 | 20240909 | 095300 | 659890840 | 5380 | 5380 | 5380 | 5380 | 171 |
| 521 | 20240909 | 095200 | 658970860 | 5370 | 5380 | 5380 | 5370 | 2052 |
| 522 | 20240909 | 095100 | 647941100 | 5390 | 5390 | 5390 | 5390 | 140 |
| 523 | 20240909 | 095000 | 647186500 | 5390 | 5380 | 5390 | 5380 | 19 |
| 524 | 20240909 | 094900 | 647084190 | 5380 | 5390 | 5390 | 5370 | 835 |
| 525 | 20240909 | 094800 | 642592500 | 5390 | 5380 | 5390 | 5380 | 146 |
| 526 | 20240909 | 094700 | 641806610 | 5380 | 5390 | 5390 | 5380 | 492 |
| 527 | 20240909 | 094600 | 639159550 | 5390 | 5410 | 5410 | 5390 | 4809 |
| 528 | 20240909 | 094500 | 613209920 | 5410 | 5420 | 5420 | 5410 | 56 |
| 529 | 20240909 | 094400 | 612906560 | 5410 | 5400 | 5410 | 5400 | 2008 |
| 530 | 20240909 | 094300 | 602063310 | 5410 | 5410 | 5410 | 5410 | 20 |
| 531 | 20240909 | 094200 | 601955110 | 5420 | 5420 | 5420 | 5400 | 47 |
| 532 | 20240909 | 094100 | 601700490 | 5410 | 5410 | 5420 | 5410 | 931 |
| 533 | 20240909 | 094000 | 596663650 | 5430 | 5430 | 5430 | 5430 | 11 |
| 534 | 20240909 | 093900 | 596603920 | 5430 | 5430 | 5430 | 5430 | 57 |
| 535 | 20240909 | 093800 | 596294410 | 5430 | 5420 | 5430 | 5420 | 21 |
| 536 | 20240909 | 093700 | 596180400 | 5430 | 5430 | 5430 | 5430 | 35 |
| 537 | 20240909 | 093600 | 595990350 | 5400 | 5440 | 5440 | 5400 | 5045 |
| 538 | 20240909 | 093500 | 568687250 | 5440 | 5440 | 5440 | 5440 | 14 |
| 539 | 20240909 | 093400 | 568611090 | 5430 | 5450 | 5450 | 5430 | 8715 |
| 540 | 20240909 | 093300 | 521200760 | 5450 | 5460 | 5460 | 5450 | 1010 |
| 541 | 20240909 | 093200 | 515693790 | 5460 | 5460 | 5460 | 5460 | 203 |
| 542 | 20240909 | 093100 | 514585410 | 5460 | 5460 | 5460 | 5460 | 174 |
| 543 | 20240909 | 093000 | 513635370 | 5460 | 5460 | 5460 | 5460 | 348 |
| 544 | 20240909 | 092900 | 511735290 | 5450 | 5450 | 5460 | 5450 | 200 |
| 545 | 20240909 | 092800 | 510643870 | 5450 | 5450 | 5450 | 5450 | 24 |
| 546 | 20240909 | 092700 | 510513070 | 5450 | 5450 | 5450 | 5450 | 328 |
| 547 | 20240909 | 092600 | 508725470 | 5450 | 5450 | 5450 | 5450 | 207 |
| 548 | 20240909 | 092500 | 507597320 | 5450 | 5450 | 5450 | 5450 | 1462 |
| 549 | 20240909 | 092400 | 499629420 | 5450 | 5450 | 5450 | 5440 | 330 |
| 550 | 20240909 | 092300 | 497831620 | 5450 | 5450 | 5450 | 5450 | 0 |
| 551 | 20240909 | 092200 | 497831620 | 5450 | 5450 | 5450 | 5450 | 879 |
| 552 | 20240909 | 092100 | 493041070 | 5460 | 5440 | 5460 | 5440 | 4864 |
| 553 | 20240909 | 092000 | 466546080 | 5430 | 5430 | 5430 | 5430 | 50 |
| 554 | 20240909 | 091900 | 466274580 | 5430 | 5450 | 5450 | 5430 | 842 |
| 555 | 20240909 | 091800 | 461696770 | 5440 | 5450 | 5450 | 5440 | 113 |
| 556 | 20240909 | 091700 | 461081140 | 5440 | 5440 | 5440 | 5440 | 0 |
| 557 | 20240909 | 091600 | 461081140 | 5440 | 5420 | 5440 | 5420 | 3407 |
| 558 | 20240909 | 091500 | 442558940 | 5430 | 5440 | 5440 | 5430 | 475 |
| 559 | 20240909 | 091400 | 439979290 | 5440 | 5430 | 5440 | 5430 | 1249 |
| 560 | 20240909 | 091300 | 433195790 | 5430 | 5410 | 5430 | 5410 | 3547 |
| 561 | 20240909 | 091200 | 413937510 | 5410 | 5450 | 5450 | 5410 | 2727 |
| 562 | 20240909 | 091100 | 399170100 | 5430 | 5440 | 5450 | 5430 | 1286 |
| 563 | 20240909 | 091000 | 392174520 | 5440 | 5460 | 5460 | 5440 | 1870 |
| 564 | 20240909 | 090900 | 381987470 | 5460 | 5470 | 5470 | 5450 | 1726 |
| 565 | 20240909 | 090800 | 372573100 | 5450 | 5440 | 5450 | 5440 | 2176 |
| 566 | 20240909 | 090700 | 360716890 | 5400 | 5420 | 5440 | 5400 | 8007 |
| 567 | 20240909 | 090600 | 317443030 | 5420 | 5510 | 5510 | 5420 | 3289 |
| 568 | 20240909 | 090500 | 299503910 | 5450 | 5430 | 5450 | 5410 | 13684 |
| 569 | 20240909 | 090400 | 224968480 | 5400 | 5400 | 5410 | 5400 | 6738 |
| 570 | 20240909 | 090300 | 188554240 | 5400 | 5430 | 5480 | 5400 | 5084 |
| 571 | 20240909 | 090200 | 160910240 | 5400 | 5400 | 5440 | 5400 | 8219 |
| 572 | 20240909 | 090100 | 116509100 | 5400 | 5400 | 5460 | 5400 | 8345 |
| 573 | 20240909 | 090000 | 71214550 | 5370 | 5390 | 5430 | 5370 | 13234 |