28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 3 | 20240108 | 183000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240108 | 182900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240108 | 182800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240108 | 182700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240108 | 182600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240108 | 182500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240108 | 182400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240108 | 182300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240108 | 182200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240108 | 182100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240108 | 182000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240108 | 181900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240108 | 181800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240108 | 181700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240108 | 181600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240108 | 181500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240108 | 181400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240108 | 181300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240108 | 181200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240108 | 181100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240108 | 181000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240108 | 180900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240108 | 180800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240108 | 180700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240108 | 180600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240108 | 180500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240108 | 180400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240108 | 180300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240108 | 180200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240108 | 180100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 33 | 20240108 | 180000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240108 | 175900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240108 | 175800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240108 | 175700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240108 | 175600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240108 | 175500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240108 | 175400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240108 | 175300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240108 | 175200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240108 | 175100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240108 | 175000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240108 | 174900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240108 | 174800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240108 | 174700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240108 | 174600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240108 | 174500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240108 | 174400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240108 | 174300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240108 | 174200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240108 | 174100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240108 | 174000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240108 | 173900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240108 | 173800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240108 | 173700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240108 | 173600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240108 | 173500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240108 | 173400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240108 | 173300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240108 | 173200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240108 | 173100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 63 | 20240108 | 173000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240108 | 172900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240108 | 172800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240108 | 172700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240108 | 172600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240108 | 172500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240108 | 172400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240108 | 172300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240108 | 172200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240108 | 172100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240108 | 172000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240108 | 171900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240108 | 171800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240108 | 171700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240108 | 171600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240108 | 171500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240108 | 171400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240108 | 171300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240108 | 171200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240108 | 171100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240108 | 171000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240108 | 170900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240108 | 170800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240108 | 170700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240108 | 170600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240108 | 170500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240108 | 170400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240108 | 170300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240108 | 170200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240108 | 170100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 93 | 20240108 | 170000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240108 | 165900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240108 | 165800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240108 | 165700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240108 | 165600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240108 | 165500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240108 | 165400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240108 | 165300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240108 | 165200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240108 | 165100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240108 | 165000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240108 | 164900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240108 | 164800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240108 | 164700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240108 | 164600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240108 | 164500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240108 | 164400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240108 | 164300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240108 | 164200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240108 | 164100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240108 | 164000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240108 | 163900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240108 | 163800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240108 | 163700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240108 | 163600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240108 | 163500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240108 | 163400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240108 | 163300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240108 | 163200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240108 | 163100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 123 | 20240108 | 163000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240108 | 162900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240108 | 162800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240108 | 162700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240108 | 162600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240108 | 162500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240108 | 162400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240108 | 162300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240108 | 162200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240108 | 162100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240108 | 162000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240108 | 161900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240108 | 161800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240108 | 161700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240108 | 161600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240108 | 161500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240108 | 161400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240108 | 161300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240108 | 161200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240108 | 161100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240108 | 161000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240108 | 160900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240108 | 160800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240108 | 160700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240108 | 160600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240108 | 160500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240108 | 160400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240108 | 160300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240108 | 160200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240108 | 160100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 153 | 20240108 | 160000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240108 | 155900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240108 | 155800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240108 | 155700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240108 | 155600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240108 | 155500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240108 | 155400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240108 | 155300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240108 | 155200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240108 | 155100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240108 | 155000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240108 | 154900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240108 | 154800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240108 | 154700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240108 | 154600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240108 | 154500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240108 | 154400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240108 | 154300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240108 | 154200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240108 | 154100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240108 | 154000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240108 | 153900 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240108 | 153800 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240108 | 153700 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240108 | 153600 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240108 | 153500 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240108 | 153400 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240108 | 153300 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240108 | 153200 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240108 | 153100 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 183 | 20240108 | 153000 | 2349052780 | 7600 | 7600 | 7600 | 7600 | 11389 |
| 184 | 20240108 | 152900 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240108 | 152800 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240108 | 152700 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240108 | 152600 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240108 | 152500 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240108 | 152400 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240108 | 152300 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240108 | 152200 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240108 | 152100 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240108 | 152000 | 2262496380 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240108 | 151900 | 2262496380 | 7600 | 7570 | 7600 | 7570 | 2186 |
| 195 | 20240108 | 151800 | 2245921100 | 7580 | 7570 | 7580 | 7560 | 4127 |
| 196 | 20240108 | 151700 | 2214666060 | 7570 | 7570 | 7570 | 7570 | 1113 |
| 197 | 20240108 | 151600 | 2206240650 | 7570 | 7560 | 7570 | 7560 | 871 |
| 198 | 20240108 | 151500 | 2199649630 | 7550 | 7550 | 7560 | 7550 | 111 |
| 199 | 20240108 | 151400 | 2198811030 | 7550 | 7560 | 7560 | 7550 | 557 |
| 200 | 20240108 | 151300 | 2194600680 | 7560 | 7560 | 7560 | 7550 | 2896 |
| 201 | 20240108 | 151200 | 2172729030 | 7550 | 7570 | 7570 | 7550 | 3028 |
| 202 | 20240108 | 151100 | 2149867320 | 7560 | 7560 | 7570 | 7550 | 2036 |
| 203 | 20240108 | 151000 | 2134495100 | 7570 | 7570 | 7570 | 7560 | 287 |
| 204 | 20240108 | 150900 | 2132325150 | 7560 | 7560 | 7570 | 7560 | 8 |
| 205 | 20240108 | 150800 | 2132264630 | 7540 | 7570 | 7570 | 7540 | 45 |
| 206 | 20240108 | 150700 | 2131925180 | 7540 | 7550 | 7570 | 7540 | 2097 |
| 207 | 20240108 | 150600 | 2116108730 | 7550 | 7540 | 7560 | 7540 | 474 |
| 208 | 20240108 | 150500 | 2112534680 | 7550 | 7540 | 7550 | 7540 | 230 |
| 209 | 20240108 | 150400 | 2110800440 | 7540 | 7540 | 7570 | 7540 | 1913 |
| 210 | 20240108 | 150300 | 2096371000 | 7540 | 7510 | 7540 | 7510 | 656 |
| 211 | 20240108 | 150200 | 2091437750 | 7510 | 7510 | 7510 | 7510 | 665 |
| 212 | 20240108 | 150100 | 2086443600 | 7510 | 7510 | 7510 | 7510 | 332 |
| 213 | 20240108 | 150000 | 2083950280 | 7510 | 7510 | 7510 | 7510 | 1385 |
| 214 | 20240108 | 145900 | 2073548930 | 7510 | 7510 | 7510 | 7510 | 157 |
| 215 | 20240108 | 145800 | 2072369860 | 7510 | 7530 | 7530 | 7510 | 283 |
| 216 | 20240108 | 145700 | 2070238930 | 7530 | 7510 | 7530 | 7510 | 535 |
| 217 | 20240108 | 145600 | 2066211020 | 7510 | 7520 | 7520 | 7510 | 775 |
| 218 | 20240108 | 145500 | 2060383170 | 7520 | 7530 | 7530 | 7520 | 707 |
| 219 | 20240108 | 145400 | 2055066030 | 7520 | 7530 | 7530 | 7520 | 588 |
| 220 | 20240108 | 145300 | 2050639100 | 7520 | 7520 | 7520 | 7520 | 410 |
| 221 | 20240108 | 145200 | 2047555900 | 7520 | 7530 | 7530 | 7520 | 310 |
| 222 | 20240108 | 145100 | 2045224600 | 7530 | 7520 | 7530 | 7520 | 998 |
| 223 | 20240108 | 145000 | 2037717720 | 7520 | 7520 | 7530 | 7520 | 1030 |
| 224 | 20240108 | 144900 | 2029963480 | 7530 | 7530 | 7530 | 7530 | 100 |
| 225 | 20240108 | 144800 | 2029210480 | 7530 | 7540 | 7540 | 7520 | 14 |
| 226 | 20240108 | 144700 | 2029105110 | 7540 | 7540 | 7540 | 7540 | 311 |
| 227 | 20240108 | 144600 | 2026760170 | 7530 | 7530 | 7530 | 7530 | 686 |
| 228 | 20240108 | 144500 | 2021594590 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240108 | 144400 | 2021594590 | 7520 | 7540 | 7540 | 7510 | 3029 |
| 230 | 20240108 | 144300 | 1998808880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 231 | 20240108 | 144200 | 1998808880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 232 | 20240108 | 144100 | 1998808880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 233 | 20240108 | 144000 | 1998808880 | 7540 | 7540 | 7540 | 7540 | 627 |
| 234 | 20240108 | 143900 | 1994081300 | 7530 | 7530 | 7530 | 7530 | 18 |
| 235 | 20240108 | 143800 | 1993945760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240108 | 143700 | 1993945760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240108 | 143600 | 1993945760 | 7530 | 7530 | 7530 | 7530 | 63 |
| 238 | 20240108 | 143500 | 1993471370 | 7530 | 7530 | 7530 | 7530 | 399 |
| 239 | 20240108 | 143400 | 1990466900 | 7530 | 7540 | 7540 | 7530 | 385 |
| 240 | 20240108 | 143300 | 1987564100 | 7540 | 7540 | 7540 | 7540 | 1 |
| 241 | 20240108 | 143200 | 1987556560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 242 | 20240108 | 143100 | 1987556560 | 7540 | 7540 | 7540 | 7540 | 2 |
| 243 | 20240108 | 143000 | 1987541480 | 7540 | 7550 | 7550 | 7540 | 1000 |
| 244 | 20240108 | 142900 | 1979998900 | 7560 | 7550 | 7560 | 7550 | 261 |
| 245 | 20240108 | 142800 | 1978025770 | 7560 | 7550 | 7560 | 7550 | 54 |
| 246 | 20240108 | 142700 | 1977618040 | 7550 | 7580 | 7580 | 7550 | 442 |
| 247 | 20240108 | 142600 | 1974273410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240108 | 142500 | 1974273410 | 7580 | 7580 | 7580 | 7580 | 500 |
| 249 | 20240108 | 142400 | 1970483410 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240108 | 142300 | 1970483410 | 7580 | 7570 | 7580 | 7570 | 16 |
| 251 | 20240108 | 142200 | 1970362280 | 7570 | 7560 | 7570 | 7540 | 125 |
| 252 | 20240108 | 142100 | 1969418630 | 7560 | 7560 | 7560 | 7560 | 22 |
| 253 | 20240108 | 142000 | 1969252310 | 7570 | 7570 | 7570 | 7570 | 5 |
| 254 | 20240108 | 141900 | 1969214460 | 7570 | 7570 | 7570 | 7570 | 516 |
| 255 | 20240108 | 141800 | 1965308340 | 7570 | 7570 | 7570 | 7570 | 187 |
| 256 | 20240108 | 141700 | 1963892750 | 7570 | 7570 | 7570 | 7570 | 178 |
| 257 | 20240108 | 141600 | 1962545290 | 7570 | 7570 | 7570 | 7570 | 57 |
| 258 | 20240108 | 141500 | 1962113800 | 7570 | 7560 | 7570 | 7560 | 1130 |
| 259 | 20240108 | 141400 | 1953560440 | 7560 | 7560 | 7560 | 7560 | 34 |
| 260 | 20240108 | 141300 | 1953303400 | 7560 | 7560 | 7560 | 7560 | 1 |
| 261 | 20240108 | 141200 | 1953295840 | 7560 | 7560 | 7560 | 7550 | 435 |
| 262 | 20240108 | 141100 | 1950007270 | 7560 | 7560 | 7560 | 7560 | 99 |
| 263 | 20240108 | 141000 | 1949258830 | 7560 | 7560 | 7560 | 7560 | 1800 |
| 264 | 20240108 | 140900 | 1935650830 | 7560 | 7560 | 7560 | 7560 | 1 |
| 265 | 20240108 | 140800 | 1935643270 | 7560 | 7560 | 7560 | 7560 | 6 |
| 266 | 20240108 | 140700 | 1935597910 | 7560 | 7540 | 7560 | 7540 | 845 |
| 267 | 20240108 | 140600 | 1929211070 | 7540 | 7550 | 7550 | 7540 | 1353 |
| 268 | 20240108 | 140500 | 1919007970 | 7550 | 7550 | 7550 | 7550 | 300 |
| 269 | 20240108 | 140400 | 1916742970 | 7550 | 7550 | 7550 | 7550 | 424 |
| 270 | 20240108 | 140300 | 1913541770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240108 | 140200 | 1913541770 | 7550 | 7550 | 7550 | 7550 | 235 |
| 272 | 20240108 | 140100 | 1911767520 | 7550 | 7560 | 7560 | 7550 | 1200 |
| 273 | 20240108 | 140000 | 1902704790 | 7570 | 7560 | 7570 | 7560 | 88 |
| 274 | 20240108 | 135900 | 1902039430 | 7560 | 7560 | 7560 | 7560 | 50 |
| 275 | 20240108 | 135800 | 1901661430 | 7560 | 7560 | 7560 | 7560 | 740 |
| 276 | 20240108 | 135700 | 1896067030 | 7570 | 7570 | 7570 | 7570 | 30 |
| 277 | 20240108 | 135600 | 1895839930 | 7560 | 7560 | 7560 | 7560 | 510 |
| 278 | 20240108 | 135500 | 1891984330 | 7570 | 7570 | 7570 | 7570 | 65 |
| 279 | 20240108 | 135400 | 1891492280 | 7570 | 7550 | 7570 | 7550 | 55 |
| 280 | 20240108 | 135300 | 1891076050 | 7560 | 7560 | 7570 | 7560 | 137 |
| 281 | 20240108 | 135200 | 1890040280 | 7550 | 7570 | 7570 | 7550 | 230 |
| 282 | 20240108 | 135100 | 1888302740 | 7550 | 7550 | 7550 | 7550 | 216 |
| 283 | 20240108 | 135000 | 1886671940 | 7550 | 7550 | 7550 | 7550 | 50 |
| 284 | 20240108 | 134900 | 1886294440 | 7540 | 7550 | 7550 | 7540 | 1000 |
| 285 | 20240108 | 134800 | 1878754090 | 7560 | 7550 | 7560 | 7550 | 164 |
| 286 | 20240108 | 134700 | 1877514890 | 7550 | 7550 | 7550 | 7540 | 2001 |
| 287 | 20240108 | 134600 | 1862412740 | 7550 | 7550 | 7550 | 7550 | 9 |
| 288 | 20240108 | 134500 | 1862344790 | 7550 | 7560 | 7560 | 7550 | 541 |
| 289 | 20240108 | 134400 | 1858259850 | 7560 | 7560 | 7560 | 7560 | 361 |
| 290 | 20240108 | 134300 | 1855530690 | 7560 | 7560 | 7560 | 7550 | 608 |
| 291 | 20240108 | 134200 | 1850939230 | 7560 | 7560 | 7560 | 7560 | 946 |
| 292 | 20240108 | 134100 | 1843787470 | 7560 | 7570 | 7570 | 7560 | 187 |
| 293 | 20240108 | 134000 | 1842373650 | 7570 | 7570 | 7570 | 7560 | 1270 |
| 294 | 20240108 | 133900 | 1832761350 | 7580 | 7590 | 7590 | 7580 | 1702 |
| 295 | 20240108 | 133800 | 1819860130 | 7590 | 7600 | 7600 | 7590 | 553 |
| 296 | 20240108 | 133700 | 1815662800 | 7590 | 7590 | 7600 | 7590 | 70 |
| 297 | 20240108 | 133600 | 1815131490 | 7590 | 7590 | 7590 | 7590 | 28 |
| 298 | 20240108 | 133500 | 1814918970 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20240108 | 133400 | 1814918970 | 7590 | 7590 | 7590 | 7580 | 1822 |
| 300 | 20240108 | 133300 | 1801092880 | 7590 | 7590 | 7590 | 7590 | 89 |
| 301 | 20240108 | 133200 | 1800417370 | 7600 | 7600 | 7600 | 7600 | 30 |
| 302 | 20240108 | 133100 | 1800189370 | 7600 | 7600 | 7600 | 7600 | 1 |
| 303 | 20240108 | 133000 | 1800181770 | 7610 | 7590 | 7610 | 7590 | 2066 |
| 304 | 20240108 | 132900 | 1784479550 | 7600 | 7590 | 7600 | 7590 | 1000 |
| 305 | 20240108 | 132800 | 1776880550 | 7600 | 7600 | 7600 | 7600 | 100 |
| 306 | 20240108 | 132700 | 1776120550 | 7580 | 7580 | 7580 | 7580 | 82 |
| 307 | 20240108 | 132600 | 1775498990 | 7580 | 7580 | 7580 | 7580 | 20 |
| 308 | 20240108 | 132500 | 1775347390 | 7580 | 7590 | 7590 | 7580 | 530 |
| 309 | 20240108 | 132400 | 1771329980 | 7570 | 7570 | 7570 | 7570 | 16 |
| 310 | 20240108 | 132300 | 1771208860 | 7580 | 7580 | 7580 | 7580 | 5000 |
| 311 | 20240108 | 132200 | 1733308860 | 7580 | 7580 | 7580 | 7570 | 1251 |
| 312 | 20240108 | 132100 | 1723834480 | 7580 | 7580 | 7580 | 7580 | 1243 |
| 313 | 20240108 | 132000 | 1714412540 | 7580 | 7580 | 7580 | 7580 | 1389 |
| 314 | 20240108 | 131900 | 1703883920 | 7580 | 7570 | 7610 | 7570 | 2204 |
| 315 | 20240108 | 131800 | 1687167480 | 7570 | 7570 | 7570 | 7570 | 985 |
| 316 | 20240108 | 131700 | 1679711030 | 7580 | 7580 | 7580 | 7580 | 53 |
| 317 | 20240108 | 131600 | 1679309290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20240108 | 131500 | 1679309290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20240108 | 131400 | 1679309290 | 7600 | 7600 | 7600 | 7600 | 20 |
| 320 | 20240108 | 131300 | 1679157290 | 7600 | 7600 | 7600 | 7570 | 172 |
| 321 | 20240108 | 131200 | 1677853090 | 7570 | 7570 | 7570 | 7570 | 22 |
| 322 | 20240108 | 131100 | 1677686550 | 7570 | 7570 | 7570 | 7570 | 1562 |
| 323 | 20240108 | 131000 | 1665862210 | 7600 | 7600 | 7600 | 7600 | 900 |
| 324 | 20240108 | 130900 | 1659022210 | 7590 | 7580 | 7590 | 7580 | 1464 |
| 325 | 20240108 | 130800 | 1647918510 | 7580 | 7590 | 7610 | 7580 | 225 |
| 326 | 20240108 | 130700 | 1646211350 | 7590 | 7600 | 7600 | 7590 | 31 |
| 327 | 20240108 | 130600 | 1645976040 | 7600 | 7610 | 7610 | 7600 | 419 |
| 328 | 20240108 | 130500 | 1642791630 | 7610 | 7600 | 7610 | 7600 | 659 |
| 329 | 20240108 | 130400 | 1637782470 | 7580 | 7600 | 7600 | 7580 | 6 |
| 330 | 20240108 | 130300 | 1637736890 | 7600 | 7590 | 7600 | 7580 | 993 |
| 331 | 20240108 | 130200 | 1630203610 | 7590 | 7590 | 7590 | 7590 | 66 |
| 332 | 20240108 | 130100 | 1629702670 | 7590 | 7590 | 7590 | 7590 | 60 |
| 333 | 20240108 | 130000 | 1629247270 | 7590 | 7590 | 7590 | 7590 | 239 |
| 334 | 20240108 | 125900 | 1627433260 | 7590 | 7590 | 7590 | 7590 | 610 |
| 335 | 20240108 | 125800 | 1622803360 | 7590 | 7600 | 7600 | 7590 | 156 |
| 336 | 20240108 | 125700 | 1621619190 | 7590 | 7610 | 7610 | 7590 | 1020 |
| 337 | 20240108 | 125600 | 1613867770 | 7610 | 7610 | 7610 | 7610 | 4 |
| 338 | 20240108 | 125500 | 1613837330 | 7630 | 7600 | 7630 | 7590 | 277 |
| 339 | 20240108 | 125400 | 1611732750 | 7590 | 7690 | 7690 | 7580 | 5780 |
| 340 | 20240108 | 125300 | 1567731910 | 7690 | 7680 | 7700 | 7670 | 1217 |
| 341 | 20240108 | 125200 | 1558388890 | 7670 | 7670 | 7730 | 7660 | 2157 |
| 342 | 20240108 | 125100 | 1541803760 | 7700 | 7670 | 7710 | 7670 | 241 |
| 343 | 20240108 | 125000 | 1539946420 | 7710 | 7700 | 7720 | 7670 | 8138 |
| 344 | 20240108 | 124900 | 1477282990 | 7690 | 7660 | 7720 | 7640 | 9114 |
| 345 | 20240108 | 124800 | 1407158110 | 7640 | 7620 | 7670 | 7620 | 3511 |
| 346 | 20240108 | 124700 | 1380341690 | 7580 | 7610 | 7620 | 7580 | 5010 |
| 347 | 20240108 | 124600 | 1342171000 | 7610 | 7570 | 7610 | 7560 | 1491 |
| 348 | 20240108 | 124500 | 1330844140 | 7580 | 7610 | 7610 | 7580 | 6021 |
| 349 | 20240108 | 124400 | 1285122500 | 7620 | 7610 | 7620 | 7610 | 427 |
| 350 | 20240108 | 124300 | 1281872760 | 7610 | 7600 | 7610 | 7590 | 2937 |
| 351 | 20240108 | 124200 | 1259540240 | 7600 | 7600 | 7600 | 7600 | 2 |
| 352 | 20240108 | 124100 | 1259525040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 353 | 20240108 | 124000 | 1259525040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 354 | 20240108 | 123900 | 1259525040 | 7610 | 7620 | 7620 | 7600 | 805 |
| 355 | 20240108 | 123800 | 1253399070 | 7620 | 7620 | 7620 | 7620 | 55 |
| 356 | 20240108 | 123700 | 1252979970 | 7620 | 7610 | 7620 | 7610 | 283 |
| 357 | 20240108 | 123600 | 1250823590 | 7610 | 7620 | 7620 | 7610 | 364 |
| 358 | 20240108 | 123500 | 1248051910 | 7630 | 7620 | 7650 | 7620 | 5661 |
| 359 | 20240108 | 123400 | 1204832590 | 7620 | 7620 | 7620 | 7620 | 715 |
| 360 | 20240108 | 123300 | 1199384290 | 7610 | 7610 | 7610 | 7610 | 1034 |
| 361 | 20240108 | 123200 | 1191515550 | 7610 | 7600 | 7610 | 7600 | 4534 |
| 362 | 20240108 | 123100 | 1157047170 | 7600 | 7600 | 7600 | 7600 | 5 |
| 363 | 20240108 | 123000 | 1157009170 | 7580 | 7590 | 7590 | 7580 | 385 |
| 364 | 20240108 | 122900 | 1154088420 | 7590 | 7590 | 7590 | 7590 | 534 |
| 365 | 20240108 | 122800 | 1150035360 | 7590 | 7610 | 7610 | 7590 | 2360 |
| 366 | 20240108 | 122700 | 1132102140 | 7620 | 7610 | 7630 | 7610 | 1007 |
| 367 | 20240108 | 122600 | 1124435160 | 7610 | 7610 | 7610 | 7610 | 1027 |
| 368 | 20240108 | 122500 | 1116619690 | 7630 | 7630 | 7630 | 7620 | 453 |
| 369 | 20240108 | 122400 | 1113167620 | 7630 | 7620 | 7630 | 7620 | 865 |
| 370 | 20240108 | 122300 | 1106576310 | 7620 | 7620 | 7620 | 7610 | 421 |
| 371 | 20240108 | 122200 | 1103368420 | 7600 | 7590 | 7600 | 7590 | 497 |
| 372 | 20240108 | 122100 | 1099591240 | 7600 | 7600 | 7600 | 7600 | 125 |
| 373 | 20240108 | 122000 | 1098641240 | 7600 | 7600 | 7600 | 7600 | 149 |
| 374 | 20240108 | 121900 | 1097508840 | 7600 | 7590 | 7600 | 7590 | 104 |
| 375 | 20240108 | 121800 | 1096718480 | 7590 | 7590 | 7600 | 7590 | 216 |
| 376 | 20240108 | 121700 | 1095078980 | 7620 | 7600 | 7630 | 7580 | 2779 |
| 377 | 20240108 | 121600 | 1073927110 | 7580 | 7580 | 7580 | 7580 | 294 |
| 378 | 20240108 | 121500 | 1071698590 | 7580 | 7580 | 7580 | 7580 | 2 |
| 379 | 20240108 | 121400 | 1071683430 | 7580 | 7580 | 7580 | 7580 | 1 |
| 380 | 20240108 | 121300 | 1071675850 | 7570 | 7570 | 7570 | 7570 | 48 |
| 381 | 20240108 | 121200 | 1071312490 | 7570 | 7590 | 7600 | 7570 | 314 |
| 382 | 20240108 | 121100 | 1068927110 | 7570 | 7570 | 7570 | 7570 | 1 |
| 383 | 20240108 | 121000 | 1068919540 | 7590 | 7570 | 7590 | 7570 | 74 |
| 384 | 20240108 | 120900 | 1068359300 | 7570 | 7580 | 7590 | 7570 | 1441 |
| 385 | 20240108 | 120800 | 1057432710 | 7580 | 7550 | 7580 | 7550 | 2272 |
| 386 | 20240108 | 120700 | 1040219450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 387 | 20240108 | 120600 | 1040219450 | 7550 | 7550 | 7550 | 7550 | 192 |
| 388 | 20240108 | 120500 | 1038769850 | 7560 | 7550 | 7560 | 7550 | 103 |
| 389 | 20240108 | 120400 | 1037992190 | 7570 | 7550 | 7570 | 7550 | 733 |
| 390 | 20240108 | 120300 | 1032455380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 391 | 20240108 | 120200 | 1032455380 | 7550 | 7570 | 7570 | 7550 | 26 |
| 392 | 20240108 | 120100 | 1032258620 | 7570 | 7550 | 7570 | 7550 | 167 |
| 393 | 20240108 | 120000 | 1030996450 | 7550 | 7550 | 7550 | 7550 | 81 |
| 394 | 20240108 | 115900 | 1030384900 | 7550 | 7550 | 7550 | 7550 | 1 |
| 395 | 20240108 | 115800 | 1030377350 | 7550 | 7550 | 7550 | 7550 | 32 |
| 396 | 20240108 | 115700 | 1030135750 | 7570 | 7570 | 7570 | 7570 | 1 |
| 397 | 20240108 | 115600 | 1030128180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 398 | 20240108 | 115500 | 1030128180 | 7550 | 7550 | 7550 | 7550 | 3 |
| 399 | 20240108 | 115400 | 1030105530 | 7550 | 7560 | 7560 | 7550 | 3400 |
| 400 | 20240108 | 115300 | 1004429340 | 7560 | 7570 | 7570 | 7560 | 525 |
| 401 | 20240108 | 115200 | 1000455690 | 7560 | 7560 | 7560 | 7560 | 18 |
| 402 | 20240108 | 115100 | 1000319610 | 7580 | 7560 | 7580 | 7560 | 51 |
| 403 | 20240108 | 115000 | 999933180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 404 | 20240108 | 114900 | 999933180 | 7580 | 7560 | 7580 | 7560 | 172 |
| 405 | 20240108 | 114800 | 998632740 | 7580 | 7570 | 7580 | 7560 | 38 |
| 406 | 20240108 | 114700 | 998345070 | 7550 | 7550 | 7550 | 7550 | 340 |
| 407 | 20240108 | 114600 | 995778070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 408 | 20240108 | 114500 | 995778070 | 7550 | 7550 | 7550 | 7550 | 36 |
| 409 | 20240108 | 114400 | 995506270 | 7550 | 7560 | 7560 | 7550 | 571 |
| 410 | 20240108 | 114300 | 991191560 | 7560 | 7560 | 7560 | 7560 | 2 |
| 411 | 20240108 | 114200 | 991176440 | 7560 | 7560 | 7560 | 7560 | 4 |
| 412 | 20240108 | 114100 | 991146200 | 7560 | 7550 | 7560 | 7550 | 831 |
| 413 | 20240108 | 114000 | 984863850 | 7560 | 7550 | 7560 | 7550 | 2 |
| 414 | 20240108 | 113900 | 984848740 | 7560 | 7550 | 7560 | 7550 | 351 |
| 415 | 20240108 | 113800 | 982198640 | 7550 | 7550 | 7550 | 7550 | 157 |
| 416 | 20240108 | 113700 | 981013290 | 7550 | 7550 | 7550 | 7550 | 66 |
| 417 | 20240108 | 113600 | 980514990 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 418 | 20240108 | 113500 | 972954990 | 7550 | 7540 | 7550 | 7540 | 276 |
| 419 | 20240108 | 113400 | 970871210 | 7540 | 7540 | 7540 | 7540 | 100 |
| 420 | 20240108 | 113300 | 970117210 | 7540 | 7550 | 7550 | 7540 | 1225 |
| 421 | 20240108 | 113200 | 960868510 | 7550 | 7550 | 7550 | 7550 | 81 |
| 422 | 20240108 | 113100 | 960256960 | 7550 | 7550 | 7550 | 7550 | 21 |
| 423 | 20240108 | 113000 | 960098410 | 7550 | 7560 | 7560 | 7550 | 1286 |
| 424 | 20240108 | 112900 | 950384980 | 7560 | 7560 | 7560 | 7560 | 128 |
| 425 | 20240108 | 112800 | 949417300 | 7560 | 7560 | 7560 | 7560 | 571 |
| 426 | 20240108 | 112700 | 945100540 | 7580 | 7590 | 7590 | 7580 | 190 |
| 427 | 20240108 | 112600 | 943660100 | 7590 | 7560 | 7590 | 7560 | 3271 |
| 428 | 20240108 | 112500 | 918838340 | 7560 | 7560 | 7560 | 7560 | 566 |
| 429 | 20240108 | 112400 | 914559380 | 7560 | 7560 | 7560 | 7560 | 742 |
| 430 | 20240108 | 112300 | 908949860 | 7570 | 7570 | 7570 | 7570 | 222 |
| 431 | 20240108 | 112200 | 907269320 | 7570 | 7570 | 7570 | 7560 | 10 |
| 432 | 20240108 | 112100 | 907193630 | 7570 | 7580 | 7580 | 7570 | 843 |
| 433 | 20240108 | 112000 | 900810350 | 7580 | 7570 | 7590 | 7570 | 1424 |
| 434 | 20240108 | 111900 | 890012990 | 7590 | 7600 | 7600 | 7560 | 342 |
| 435 | 20240108 | 111800 | 887418010 | 7600 | 7540 | 7600 | 7540 | 5100 |
| 436 | 20240108 | 111700 | 848743560 | 7540 | 7540 | 7540 | 7540 | 28 |
| 437 | 20240108 | 111600 | 848532440 | 7540 | 7570 | 7580 | 7540 | 12 |
| 438 | 20240108 | 111500 | 848441620 | 7570 | 7540 | 7570 | 7540 | 902 |
| 439 | 20240108 | 111400 | 841615330 | 7540 | 7560 | 7560 | 7530 | 2082 |
| 440 | 20240108 | 111300 | 825915470 | 7540 | 7540 | 7540 | 7540 | 151 |
| 441 | 20240108 | 111200 | 824776930 | 7540 | 7540 | 7540 | 7540 | 122 |
| 442 | 20240108 | 111100 | 823857050 | 7530 | 7550 | 7550 | 7530 | 1075 |
| 443 | 20240108 | 111000 | 815742300 | 7570 | 7550 | 7570 | 7540 | 1210 |
| 444 | 20240108 | 110900 | 806591690 | 7540 | 7540 | 7540 | 7540 | 218 |
| 445 | 20240108 | 110800 | 804947970 | 7550 | 7550 | 7550 | 7550 | 990 |
| 446 | 20240108 | 110700 | 797473470 | 7550 | 7560 | 7560 | 7550 | 1275 |
| 447 | 20240108 | 110600 | 787842710 | 7550 | 7550 | 7550 | 7550 | 198 |
| 448 | 20240108 | 110500 | 786347810 | 7550 | 7550 | 7560 | 7550 | 1010 |
| 449 | 20240108 | 110400 | 778718570 | 7550 | 7570 | 7590 | 7550 | 4043 |
| 450 | 20240108 | 110300 | 748065560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 451 | 20240108 | 110200 | 748065560 | 7550 | 7570 | 7580 | 7550 | 1128 |
| 452 | 20240108 | 110100 | 739517440 | 7550 | 7570 | 7570 | 7550 | 14 |
| 453 | 20240108 | 110000 | 739411720 | 7570 | 7550 | 7570 | 7550 | 434 |
| 454 | 20240108 | 105900 | 736130720 | 7530 | 7550 | 7550 | 7530 | 650 |
| 455 | 20240108 | 105800 | 731225220 | 7530 | 7540 | 7580 | 7530 | 1332 |
| 456 | 20240108 | 105700 | 721140540 | 7540 | 7530 | 7550 | 7530 | 441 |
| 457 | 20240108 | 105600 | 717813360 | 7550 | 7530 | 7550 | 7530 | 263 |
| 458 | 20240108 | 105500 | 715829900 | 7530 | 7510 | 7530 | 7510 | 308 |
| 459 | 20240108 | 105400 | 713511200 | 7510 | 7520 | 7520 | 7510 | 304 |
| 460 | 20240108 | 105300 | 711227520 | 7520 | 7520 | 7520 | 7520 | 10 |
| 461 | 20240108 | 105200 | 711152320 | 7510 | 7510 | 7510 | 7510 | 117 |
| 462 | 20240108 | 105100 | 710273650 | 7510 | 7510 | 7510 | 7510 | 1 |
| 463 | 20240108 | 105000 | 710266140 | 7510 | 7520 | 7520 | 7510 | 86 |
| 464 | 20240108 | 104900 | 709619440 | 7520 | 7520 | 7520 | 7520 | 317 |
| 465 | 20240108 | 104800 | 707235600 | 7510 | 7500 | 7510 | 7500 | 575 |
| 466 | 20240108 | 104700 | 702919350 | 7500 | 7500 | 7500 | 7500 | 7 |
| 467 | 20240108 | 104600 | 702866850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 468 | 20240108 | 104500 | 702866850 | 7490 | 7490 | 7510 | 7490 | 3 |
| 469 | 20240108 | 104400 | 702844360 | 7500 | 7500 | 7500 | 7480 | 475 |
| 470 | 20240108 | 104300 | 699283930 | 7480 | 7480 | 7480 | 7480 | 731 |
| 471 | 20240108 | 104200 | 693816050 | 7480 | 7480 | 7480 | 7480 | 543 |
| 472 | 20240108 | 104100 | 689754410 | 7490 | 7490 | 7490 | 7480 | 1361 |
| 473 | 20240108 | 104000 | 679560540 | 7490 | 7500 | 7500 | 7490 | 113 |
| 474 | 20240108 | 103900 | 678714000 | 7500 | 7500 | 7500 | 7500 | 567 |
| 475 | 20240108 | 103800 | 674461500 | 7500 | 7510 | 7510 | 7500 | 380 |
| 476 | 20240108 | 103700 | 671607720 | 7500 | 7500 | 7500 | 7500 | 17 |
| 477 | 20240108 | 103600 | 671480220 | 7500 | 7500 | 7500 | 7500 | 2 |
| 478 | 20240108 | 103500 | 671465220 | 7500 | 7500 | 7500 | 7500 | 101 |
| 479 | 20240108 | 103400 | 670707720 | 7500 | 7500 | 7500 | 7500 | 19 |
| 480 | 20240108 | 103300 | 670565220 | 7510 | 7510 | 7510 | 7510 | 1 |
| 481 | 20240108 | 103200 | 670557710 | 7510 | 7510 | 7510 | 7510 | 32 |
| 482 | 20240108 | 103100 | 670317390 | 7510 | 7510 | 7510 | 7510 | 32 |
| 483 | 20240108 | 103000 | 670077070 | 7510 | 7510 | 7510 | 7510 | 144 |
| 484 | 20240108 | 102900 | 668995630 | 7510 | 7510 | 7510 | 7510 | 438 |
| 485 | 20240108 | 102800 | 665706250 | 7490 | 7490 | 7490 | 7490 | 202 |
| 486 | 20240108 | 102700 | 664193270 | 7490 | 7490 | 7490 | 7490 | 22 |
| 487 | 20240108 | 102600 | 664028490 | 7510 | 7500 | 7510 | 7500 | 5 |
| 488 | 20240108 | 102500 | 663990950 | 7480 | 7480 | 7480 | 7480 | 36 |
| 489 | 20240108 | 102400 | 663721670 | 7480 | 7490 | 7490 | 7480 | 335 |
| 490 | 20240108 | 102300 | 661214240 | 7490 | 7490 | 7490 | 7490 | 2 |
| 491 | 20240108 | 102200 | 661199260 | 7490 | 7490 | 7490 | 7490 | 40 |
| 492 | 20240108 | 102100 | 660899660 | 7490 | 7490 | 7490 | 7490 | 140 |
| 493 | 20240108 | 102000 | 659851060 | 7490 | 7500 | 7500 | 7490 | 157 |
| 494 | 20240108 | 101900 | 658674420 | 7510 | 7500 | 7510 | 7500 | 31 |
| 495 | 20240108 | 101800 | 658441910 | 7490 | 7490 | 7490 | 7490 | 2 |
| 496 | 20240108 | 101700 | 658426930 | 7490 | 7490 | 7490 | 7490 | 17 |
| 497 | 20240108 | 101600 | 658299600 | 7500 | 7500 | 7500 | 7500 | 788 |
| 498 | 20240108 | 101500 | 652389600 | 7500 | 7490 | 7500 | 7490 | 39 |
| 499 | 20240108 | 101400 | 652097300 | 7490 | 7500 | 7500 | 7490 | 703 |
| 500 | 20240108 | 101300 | 646829440 | 7480 | 7490 | 7500 | 7480 | 1723 |
| 501 | 20240108 | 101200 | 633910180 | 7480 | 7470 | 7480 | 7470 | 143 |
| 502 | 20240108 | 101100 | 632841960 | 7470 | 7470 | 7470 | 7470 | 151 |
| 503 | 20240108 | 101000 | 631713990 | 7470 | 7470 | 7470 | 7470 | 304 |
| 504 | 20240108 | 100900 | 629443110 | 7470 | 7490 | 7490 | 7470 | 17 |
| 505 | 20240108 | 100800 | 629315800 | 7470 | 7460 | 7470 | 7460 | 98 |
| 506 | 20240108 | 100700 | 628584260 | 7470 | 7490 | 7490 | 7470 | 7 |
| 507 | 20240108 | 100600 | 628531870 | 7490 | 7490 | 7490 | 7490 | 1 |
| 508 | 20240108 | 100500 | 628524380 | 7470 | 7440 | 7470 | 7440 | 612 |
| 509 | 20240108 | 100400 | 623957210 | 7440 | 7440 | 7440 | 7440 | 1884 |
| 510 | 20240108 | 100300 | 609940250 | 7490 | 7460 | 7500 | 7460 | 3869 |
| 511 | 20240108 | 100200 | 580965900 | 7470 | 7460 | 7470 | 7460 | 46 |
| 512 | 20240108 | 100100 | 580622730 | 7460 | 7440 | 7460 | 7440 | 312 |
| 513 | 20240108 | 100000 | 578301420 | 7440 | 7440 | 7440 | 7430 | 598 |
| 514 | 20240108 | 095900 | 573856240 | 7440 | 7450 | 7450 | 7440 | 3912 |
| 515 | 20240108 | 095800 | 544716020 | 7450 | 7450 | 7470 | 7450 | 602 |
| 516 | 20240108 | 095700 | 540230640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 517 | 20240108 | 095600 | 540230640 | 7450 | 7470 | 7470 | 7450 | 839 |
| 518 | 20240108 | 095500 | 533975340 | 7470 | 7460 | 7470 | 7460 | 51 |
| 519 | 20240108 | 095400 | 533594870 | 7460 | 7460 | 7460 | 7450 | 1597 |
| 520 | 20240108 | 095300 | 521681290 | 7460 | 7460 | 7460 | 7460 | 110 |
| 521 | 20240108 | 095200 | 520860690 | 7470 | 7470 | 7470 | 7470 | 21 |
| 522 | 20240108 | 095100 | 520703820 | 7470 | 7470 | 7470 | 7460 | 1019 |
| 523 | 20240108 | 095000 | 513099800 | 7470 | 7470 | 7470 | 7470 | 1238 |
| 524 | 20240108 | 094900 | 503851940 | 7480 | 7490 | 7490 | 7480 | 105 |
| 525 | 20240108 | 094800 | 503066500 | 7490 | 7490 | 7490 | 7490 | 18 |
| 526 | 20240108 | 094700 | 502931680 | 7490 | 7480 | 7490 | 7480 | 185 |
| 527 | 20240108 | 094600 | 501546670 | 7490 | 7470 | 7490 | 7470 | 496 |
| 528 | 20240108 | 094500 | 497838770 | 7470 | 7460 | 7470 | 7460 | 273 |
| 529 | 20240108 | 094400 | 495800900 | 7460 | 7480 | 7480 | 7460 | 28 |
| 530 | 20240108 | 094300 | 495592000 | 7470 | 7470 | 7470 | 7470 | 116 |
| 531 | 20240108 | 094200 | 494725480 | 7470 | 7470 | 7470 | 7460 | 1583 |
| 532 | 20240108 | 094100 | 482903320 | 7470 | 7470 | 7470 | 7470 | 75 |
| 533 | 20240108 | 094000 | 482343070 | 7470 | 7470 | 7470 | 7470 | 393 |
| 534 | 20240108 | 093900 | 479407360 | 7470 | 7480 | 7480 | 7470 | 281 |
| 535 | 20240108 | 093800 | 477307610 | 7480 | 7470 | 7480 | 7470 | 97 |
| 536 | 20240108 | 093700 | 476582070 | 7480 | 7480 | 7480 | 7480 | 114 |
| 537 | 20240108 | 093600 | 475729350 | 7490 | 7480 | 7490 | 7470 | 1421 |
| 538 | 20240108 | 093500 | 465104580 | 7480 | 7490 | 7490 | 7480 | 287 |
| 539 | 20240108 | 093400 | 462957800 | 7480 | 7480 | 7490 | 7480 | 193 |
| 540 | 20240108 | 093300 | 461514080 | 7480 | 7480 | 7480 | 7480 | 53 |
| 541 | 20240108 | 093200 | 461117640 | 7480 | 7490 | 7490 | 7480 | 749 |
| 542 | 20240108 | 093100 | 455514970 | 7490 | 7490 | 7490 | 7490 | 271 |
| 543 | 20240108 | 093000 | 453485180 | 7480 | 7490 | 7490 | 7480 | 460 |
| 544 | 20240108 | 092900 | 450039990 | 7490 | 7490 | 7490 | 7490 | 69 |
| 545 | 20240108 | 092800 | 449523180 | 7510 | 7490 | 7510 | 7470 | 276 |
| 546 | 20240108 | 092700 | 447455400 | 7490 | 7490 | 7490 | 7490 | 69 |
| 547 | 20240108 | 092600 | 446938590 | 7480 | 7480 | 7490 | 7480 | 525 |
| 548 | 20240108 | 092500 | 443008590 | 7480 | 7480 | 7480 | 7480 | 185 |
| 549 | 20240108 | 092400 | 441624790 | 7480 | 7470 | 7480 | 7470 | 95 |
| 550 | 20240108 | 092300 | 440914310 | 7470 | 7490 | 7490 | 7470 | 54 |
| 551 | 20240108 | 092200 | 440510100 | 7500 | 7510 | 7510 | 7500 | 697 |
| 552 | 20240108 | 092100 | 435277580 | 7510 | 7500 | 7530 | 7500 | 560 |
| 553 | 20240108 | 092000 | 431066880 | 7540 | 7530 | 7540 | 7520 | 2563 |
| 554 | 20240108 | 091900 | 411785070 | 7530 | 7510 | 7550 | 7510 | 1731 |
| 555 | 20240108 | 091800 | 398757370 | 7510 | 7490 | 7510 | 7490 | 1224 |
| 556 | 20240108 | 091700 | 389577030 | 7490 | 7430 | 7490 | 7420 | 1167 |
| 557 | 20240108 | 091600 | 380903160 | 7420 | 7420 | 7430 | 7420 | 326 |
| 558 | 20240108 | 091500 | 378483680 | 7420 | 7440 | 7440 | 7400 | 3696 |
| 559 | 20240108 | 091400 | 351080350 | 7430 | 7450 | 7450 | 7420 | 8813 |
| 560 | 20240108 | 091300 | 285588540 | 7450 | 7470 | 7480 | 7450 | 2561 |
| 561 | 20240108 | 091200 | 266476670 | 7470 | 7470 | 7510 | 7470 | 86 |
| 562 | 20240108 | 091100 | 265833450 | 7470 | 7470 | 7510 | 7470 | 1170 |
| 563 | 20240108 | 091000 | 257090640 | 7470 | 7460 | 7470 | 7460 | 759 |
| 564 | 20240108 | 090900 | 251420920 | 7470 | 7470 | 7470 | 7470 | 157 |
| 565 | 20240108 | 090800 | 250248130 | 7470 | 7470 | 7490 | 7460 | 746 |
| 566 | 20240108 | 090700 | 244675160 | 7470 | 7470 | 7500 | 7460 | 1440 |
| 567 | 20240108 | 090600 | 233910880 | 7470 | 7490 | 7490 | 7470 | 4492 |
| 568 | 20240108 | 090500 | 200309510 | 7490 | 7490 | 7490 | 7480 | 2521 |
| 569 | 20240108 | 090400 | 181435610 | 7490 | 7490 | 7490 | 7490 | 1042 |
| 570 | 20240108 | 090300 | 173631030 | 7490 | 7510 | 7520 | 7490 | 621 |
| 571 | 20240108 | 090200 | 168975050 | 7520 | 7490 | 7520 | 7480 | 3197 |
| 572 | 20240108 | 090100 | 145036060 | 7490 | 7470 | 7540 | 7470 | 2602 |
| 573 | 20240108 | 090000 | 125510450 | 7550 | 7550 | 7560 | 7450 | 16647 |