34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 3 | 20230810 | 183000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20230810 | 182900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20230810 | 182800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20230810 | 182700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20230810 | 182600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20230810 | 182500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20230810 | 182400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20230810 | 182300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20230810 | 182200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20230810 | 182100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20230810 | 182000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20230810 | 181900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20230810 | 181800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20230810 | 181700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20230810 | 181600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20230810 | 181500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20230810 | 181400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20230810 | 181300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20230810 | 181200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20230810 | 181100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20230810 | 181000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20230810 | 180900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20230810 | 180800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20230810 | 180700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20230810 | 180600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20230810 | 180500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20230810 | 180400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20230810 | 180300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20230810 | 180200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20230810 | 180100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 33 | 20230810 | 180000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20230810 | 175900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20230810 | 175800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20230810 | 175700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20230810 | 175600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20230810 | 175500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20230810 | 175400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20230810 | 175300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20230810 | 175200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20230810 | 175100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20230810 | 175000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20230810 | 174900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20230810 | 174800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20230810 | 174700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20230810 | 174600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20230810 | 174500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20230810 | 174400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20230810 | 174300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20230810 | 174200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20230810 | 174100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20230810 | 174000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20230810 | 173900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20230810 | 173800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20230810 | 173700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20230810 | 173600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20230810 | 173500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20230810 | 173400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20230810 | 173300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20230810 | 173200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20230810 | 173100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 63 | 20230810 | 173000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20230810 | 172900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20230810 | 172800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20230810 | 172700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20230810 | 172600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20230810 | 172500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20230810 | 172400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20230810 | 172300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20230810 | 172200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20230810 | 172100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20230810 | 172000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20230810 | 171900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20230810 | 171800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20230810 | 171700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20230810 | 171600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20230810 | 171500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20230810 | 171400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20230810 | 171300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20230810 | 171200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20230810 | 171100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20230810 | 171000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20230810 | 170900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20230810 | 170800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20230810 | 170700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20230810 | 170600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20230810 | 170500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20230810 | 170400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20230810 | 170300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20230810 | 170200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20230810 | 170100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 93 | 20230810 | 170000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20230810 | 165900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20230810 | 165800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20230810 | 165700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20230810 | 165600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20230810 | 165500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20230810 | 165400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20230810 | 165300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20230810 | 165200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20230810 | 165100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20230810 | 165000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20230810 | 164900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20230810 | 164800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20230810 | 164700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20230810 | 164600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20230810 | 164500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20230810 | 164400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20230810 | 164300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20230810 | 164200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20230810 | 164100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20230810 | 164000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20230810 | 163900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20230810 | 163800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20230810 | 163700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20230810 | 163600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20230810 | 163500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20230810 | 163400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20230810 | 163300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20230810 | 163200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20230810 | 163100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 123 | 20230810 | 163000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20230810 | 162900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20230810 | 162800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20230810 | 162700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20230810 | 162600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20230810 | 162500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20230810 | 162400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20230810 | 162300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20230810 | 162200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20230810 | 162100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20230810 | 162000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20230810 | 161900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20230810 | 161800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20230810 | 161700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20230810 | 161600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20230810 | 161500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20230810 | 161400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20230810 | 161300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20230810 | 161200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20230810 | 161100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20230810 | 161000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20230810 | 160900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20230810 | 160800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20230810 | 160700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20230810 | 160600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20230810 | 160500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20230810 | 160400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20230810 | 160300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20230810 | 160200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20230810 | 160100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 153 | 20230810 | 160000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20230810 | 155900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20230810 | 155800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20230810 | 155700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20230810 | 155600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20230810 | 155500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20230810 | 155400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20230810 | 155300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20230810 | 155200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20230810 | 155100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20230810 | 155000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20230810 | 154900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20230810 | 154800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20230810 | 154700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20230810 | 154600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20230810 | 154500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20230810 | 154400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20230810 | 154300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20230810 | 154200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20230810 | 154100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20230810 | 154000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20230810 | 153900 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20230810 | 153800 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20230810 | 153700 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20230810 | 153600 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20230810 | 153500 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20230810 | 153400 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20230810 | 153300 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20230810 | 153200 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20230810 | 153100 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 183 | 20230810 | 153000 | 299781635000 | 118500 | 118500 | 118500 | 118500 | 347761 |
| 184 | 20230810 | 152900 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20230810 | 152800 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20230810 | 152700 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20230810 | 152600 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20230810 | 152500 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20230810 | 152400 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20230810 | 152300 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20230810 | 152200 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20230810 | 152100 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20230810 | 152000 | 258571956500 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20230810 | 151900 | 258571956500 | 118300 | 118200 | 118400 | 118200 | 6934 |
| 195 | 20230810 | 151800 | 257751384700 | 118200 | 118200 | 118300 | 118200 | 2597 |
| 196 | 20230810 | 151700 | 257444313100 | 118200 | 118300 | 118400 | 118200 | 4184 |
| 197 | 20230810 | 151600 | 256949420100 | 118400 | 118200 | 118400 | 118200 | 7372 |
| 198 | 20230810 | 151500 | 256077326900 | 118300 | 118300 | 118300 | 118200 | 8813 |
| 199 | 20230810 | 151400 | 255035071900 | 118300 | 118200 | 118300 | 118200 | 4178 |
| 200 | 20230810 | 151300 | 254541067400 | 118300 | 118300 | 118400 | 118200 | 10023 |
| 201 | 20230810 | 151200 | 253355511400 | 118200 | 118200 | 118300 | 118200 | 5413 |
| 202 | 20230810 | 151100 | 252715350300 | 118300 | 118200 | 118300 | 118200 | 3035 |
| 203 | 20230810 | 151000 | 252356492300 | 118300 | 118300 | 118300 | 118200 | 7930 |
| 204 | 20230810 | 150900 | 251418889200 | 118300 | 118300 | 118300 | 118200 | 3245 |
| 205 | 20230810 | 150800 | 251035104500 | 118200 | 118300 | 118400 | 118200 | 6904 |
| 206 | 20230810 | 150700 | 250218253700 | 118300 | 118200 | 118400 | 118200 | 7739 |
| 207 | 20230810 | 150600 | 249302718600 | 118300 | 118200 | 118300 | 118200 | 4428 |
| 208 | 20230810 | 150500 | 248779080600 | 118200 | 118300 | 118400 | 118200 | 9147 |
| 209 | 20230810 | 150400 | 247697030800 | 118400 | 118400 | 118400 | 118300 | 13173 |
| 210 | 20230810 | 150300 | 246137450600 | 118300 | 118300 | 118400 | 118300 | 3424 |
| 211 | 20230810 | 150200 | 245732099100 | 118300 | 118300 | 118400 | 118200 | 7301 |
| 212 | 20230810 | 150100 | 244868429800 | 118300 | 118300 | 118300 | 118200 | 7435 |
| 213 | 20230810 | 150000 | 243988888200 | 118300 | 118200 | 118300 | 118200 | 10107 |
| 214 | 20230810 | 145900 | 242793703600 | 118300 | 118300 | 118300 | 118200 | 6199 |
| 215 | 20230810 | 145800 | 242060519600 | 118300 | 118200 | 118300 | 118100 | 7227 |
| 216 | 20230810 | 145700 | 241206283700 | 118100 | 118200 | 118200 | 118100 | 8514 |
| 217 | 20230810 | 145600 | 240200154100 | 118200 | 118100 | 118200 | 118000 | 7360 |
| 218 | 20230810 | 145500 | 239330890400 | 118000 | 118000 | 118100 | 118000 | 3879 |
| 219 | 20230810 | 145400 | 238872928200 | 118000 | 118000 | 118100 | 117900 | 3710 |
| 220 | 20230810 | 145300 | 238434908700 | 118000 | 117900 | 118100 | 117900 | 5296 |
| 221 | 20230810 | 145200 | 237809937700 | 118000 | 117900 | 118100 | 117900 | 7066 |
| 222 | 20230810 | 145100 | 236976139200 | 118100 | 117900 | 118200 | 117900 | 6625 |
| 223 | 20230810 | 145000 | 236194068900 | 117900 | 118000 | 118100 | 117900 | 8199 |
| 224 | 20230810 | 144900 | 235226461700 | 118000 | 117900 | 118100 | 117900 | 22012 |
| 225 | 20230810 | 144800 | 232628962600 | 118000 | 118000 | 118000 | 117900 | 9688 |
| 226 | 20230810 | 144700 | 231485821900 | 117900 | 118000 | 118000 | 117900 | 11458 |
| 227 | 20230810 | 144600 | 230133977800 | 118000 | 118000 | 118000 | 117900 | 12004 |
| 228 | 20230810 | 144500 | 228717903200 | 118000 | 117900 | 118000 | 117800 | 10976 |
| 229 | 20230810 | 144400 | 227423226100 | 117900 | 117800 | 117900 | 117800 | 5445 |
| 230 | 20230810 | 144300 | 226781310800 | 117900 | 117900 | 118000 | 117800 | 12047 |
| 231 | 20230810 | 144200 | 225360997700 | 117900 | 117800 | 117900 | 117800 | 6043 |
| 232 | 20230810 | 144100 | 224648772000 | 117800 | 117800 | 117900 | 117800 | 4018 |
| 233 | 20230810 | 144000 | 224175385900 | 117800 | 117900 | 117900 | 117800 | 2924 |
| 234 | 20230810 | 143900 | 223830763700 | 117900 | 117900 | 117900 | 117800 | 3443 |
| 235 | 20230810 | 143800 | 223425026000 | 117900 | 117900 | 118000 | 117800 | 5894 |
| 236 | 20230810 | 143700 | 222730190700 | 117900 | 118000 | 118000 | 117900 | 8390 |
| 237 | 20230810 | 143600 | 221740229800 | 117900 | 117800 | 118000 | 117800 | 5965 |
| 238 | 20230810 | 143500 | 221037003200 | 117800 | 117800 | 117900 | 117800 | 1133 |
| 239 | 20230810 | 143400 | 220903484100 | 117800 | 117800 | 117900 | 117700 | 3906 |
| 240 | 20230810 | 143300 | 220443376900 | 117700 | 117800 | 117800 | 117600 | 6212 |
| 241 | 20230810 | 143200 | 219712190700 | 117700 | 117700 | 117800 | 117700 | 1608 |
| 242 | 20230810 | 143100 | 219522831900 | 117800 | 117700 | 117800 | 117600 | 3814 |
| 243 | 20230810 | 143000 | 219073924500 | 117700 | 118000 | 118000 | 117700 | 16738 |
| 244 | 20230810 | 142900 | 217101667200 | 118000 | 118000 | 118000 | 117900 | 2121 |
| 245 | 20230810 | 142800 | 216851426500 | 117900 | 117900 | 118000 | 117900 | 7969 |
| 246 | 20230810 | 142700 | 215911180000 | 118000 | 117700 | 118000 | 117700 | 16655 |
| 247 | 20230810 | 142600 | 213947753200 | 117800 | 117700 | 117800 | 117700 | 2558 |
| 248 | 20230810 | 142500 | 213646462000 | 117800 | 117700 | 117800 | 117700 | 4264 |
| 249 | 20230810 | 142400 | 213144383400 | 117700 | 117700 | 117800 | 117700 | 3583 |
| 250 | 20230810 | 142300 | 212722410600 | 117800 | 117700 | 117800 | 117700 | 2950 |
| 251 | 20230810 | 142200 | 212375095400 | 117700 | 117700 | 117800 | 117600 | 7836 |
| 252 | 20230810 | 142100 | 211452868400 | 117700 | 117600 | 117700 | 117500 | 2997 |
| 253 | 20230810 | 142000 | 211100289900 | 117600 | 117400 | 117600 | 117400 | 4414 |
| 254 | 20230810 | 141900 | 210581439000 | 117500 | 117400 | 117500 | 117300 | 7850 |
| 255 | 20230810 | 141800 | 209659618600 | 117400 | 117400 | 117400 | 117300 | 4387 |
| 256 | 20230810 | 141700 | 209144607400 | 117400 | 117400 | 117400 | 117300 | 1605 |
| 257 | 20230810 | 141600 | 208956278400 | 117300 | 117300 | 117400 | 117300 | 1452 |
| 258 | 20230810 | 141500 | 208785909900 | 117300 | 117200 | 117400 | 117200 | 6654 |
| 259 | 20230810 | 141400 | 208005337200 | 117200 | 117300 | 117300 | 117200 | 924 |
| 260 | 20230810 | 141300 | 207896995800 | 117200 | 117300 | 117400 | 117100 | 9376 |
| 261 | 20230810 | 141200 | 206797813700 | 117300 | 117400 | 117400 | 117300 | 9616 |
| 262 | 20230810 | 141100 | 205669769500 | 117400 | 117300 | 117400 | 117300 | 3370 |
| 263 | 20230810 | 141000 | 205274401600 | 117400 | 117400 | 117400 | 117300 | 2263 |
| 264 | 20230810 | 140900 | 205008807600 | 117300 | 117300 | 117400 | 117300 | 1008 |
| 265 | 20230810 | 140800 | 204890502100 | 117300 | 117400 | 117400 | 117300 | 4135 |
| 266 | 20230810 | 140700 | 204405432600 | 117400 | 117400 | 117500 | 117300 | 4602 |
| 267 | 20230810 | 140600 | 203865132600 | 117500 | 117400 | 117500 | 117400 | 1216 |
| 268 | 20230810 | 140500 | 203722324000 | 117500 | 117300 | 117500 | 117300 | 4034 |
| 269 | 20230810 | 140400 | 203248744300 | 117300 | 117500 | 117500 | 117300 | 3622 |
| 270 | 20230810 | 140300 | 202823519200 | 117400 | 117400 | 117500 | 117300 | 1261 |
| 271 | 20230810 | 140200 | 202675467300 | 117300 | 117600 | 117600 | 117300 | 12911 |
| 272 | 20230810 | 140100 | 201159028600 | 117500 | 117600 | 117600 | 117500 | 6420 |
| 273 | 20230810 | 140000 | 200404065100 | 117600 | 117600 | 117600 | 117500 | 1281 |
| 274 | 20230810 | 135900 | 200253447200 | 117600 | 117500 | 117600 | 117500 | 1603 |
| 275 | 20230810 | 135800 | 200064970900 | 117500 | 117600 | 117600 | 117500 | 887 |
| 276 | 20230810 | 135700 | 199960698500 | 117600 | 117700 | 117700 | 117500 | 8801 |
| 277 | 20230810 | 135600 | 198925249600 | 117700 | 117700 | 117900 | 117700 | 5198 |
| 278 | 20230810 | 135500 | 198313030200 | 117800 | 117700 | 117900 | 117700 | 10603 |
| 279 | 20230810 | 135400 | 197063861800 | 117700 | 117700 | 117800 | 117600 | 5342 |
| 280 | 20230810 | 135300 | 196435148900 | 117600 | 117600 | 117700 | 117600 | 2163 |
| 281 | 20230810 | 135200 | 196180628600 | 117700 | 117600 | 117700 | 117600 | 2263 |
| 282 | 20230810 | 135100 | 195914359000 | 117700 | 117600 | 117700 | 117600 | 1626 |
| 283 | 20230810 | 135000 | 195723007200 | 117700 | 117600 | 117700 | 117500 | 5744 |
| 284 | 20230810 | 134900 | 195047407600 | 117600 | 117500 | 117600 | 117500 | 4976 |
| 285 | 20230810 | 134800 | 194462285500 | 117600 | 117600 | 117600 | 117500 | 1901 |
| 286 | 20230810 | 134700 | 194238793900 | 117500 | 117500 | 117600 | 117500 | 3616 |
| 287 | 20230810 | 134600 | 193813606100 | 117500 | 117500 | 117600 | 117400 | 7833 |
| 288 | 20230810 | 134500 | 192893137900 | 117500 | 117500 | 117500 | 117300 | 3602 |
| 289 | 20230810 | 134400 | 192470262300 | 117400 | 117400 | 117500 | 117300 | 8757 |
| 290 | 20230810 | 134300 | 191442095000 | 117400 | 117400 | 117400 | 117300 | 2018 |
| 291 | 20230810 | 134200 | 191205282600 | 117400 | 117300 | 117400 | 117100 | 3959 |
| 292 | 20230810 | 134100 | 190740957300 | 117300 | 117200 | 117400 | 117100 | 11352 |
| 293 | 20230810 | 134000 | 189409971500 | 117100 | 117100 | 117200 | 117100 | 1440 |
| 294 | 20230810 | 133900 | 189241242300 | 117100 | 117000 | 117200 | 117000 | 2266 |
| 295 | 20230810 | 133800 | 188975817500 | 117100 | 117200 | 117300 | 117000 | 10422 |
| 296 | 20230810 | 133700 | 187754928200 | 117300 | 117300 | 117300 | 117200 | 4383 |
| 297 | 20230810 | 133600 | 187241100700 | 117200 | 117300 | 117300 | 117200 | 2817 |
| 298 | 20230810 | 133500 | 186910744600 | 117300 | 117100 | 117300 | 117100 | 3080 |
| 299 | 20230810 | 133400 | 186549793000 | 117100 | 117300 | 117300 | 117100 | 4372 |
| 300 | 20230810 | 133300 | 186037248000 | 117200 | 117100 | 117200 | 117100 | 3546 |
| 301 | 20230810 | 133200 | 185621684300 | 117100 | 117200 | 117300 | 117100 | 2525 |
| 302 | 20230810 | 133100 | 185325778500 | 117200 | 117100 | 117300 | 117100 | 3824 |
| 303 | 20230810 | 133000 | 184877552100 | 117200 | 117200 | 117200 | 117000 | 3182 |
| 304 | 20230810 | 132900 | 184504766800 | 117200 | 117200 | 117200 | 117100 | 3469 |
| 305 | 20230810 | 132800 | 184098336200 | 117200 | 117100 | 117200 | 117100 | 3881 |
| 306 | 20230810 | 132700 | 183643531200 | 117200 | 117100 | 117200 | 117000 | 6185 |
| 307 | 20230810 | 132600 | 182919253300 | 117000 | 117100 | 117200 | 117000 | 6545 |
| 308 | 20230810 | 132500 | 182152753800 | 117100 | 117000 | 117100 | 117000 | 3670 |
| 309 | 20230810 | 132400 | 181723079500 | 117000 | 117000 | 117100 | 117000 | 4425 |
| 310 | 20230810 | 132300 | 181205014200 | 117000 | 117100 | 117100 | 117000 | 2604 |
| 311 | 20230810 | 132200 | 180900170400 | 117000 | 117100 | 117200 | 117000 | 6895 |
| 312 | 20230810 | 132100 | 180092738200 | 117200 | 117200 | 117200 | 117100 | 4227 |
| 313 | 20230810 | 132000 | 179597420000 | 117200 | 117100 | 117200 | 117100 | 3855 |
| 314 | 20230810 | 131900 | 179145657100 | 117100 | 117000 | 117100 | 117000 | 5040 |
| 315 | 20230810 | 131800 | 178555561800 | 117000 | 117000 | 117100 | 116900 | 6487 |
| 316 | 20230810 | 131700 | 177796567200 | 117000 | 116900 | 117000 | 116900 | 1174 |
| 317 | 20230810 | 131600 | 177659236100 | 116900 | 117000 | 117000 | 116900 | 1540 |
| 318 | 20230810 | 131500 | 177479102200 | 117000 | 116900 | 117000 | 116900 | 1775 |
| 319 | 20230810 | 131400 | 177271492800 | 116900 | 116800 | 117000 | 116700 | 7758 |
| 320 | 20230810 | 131300 | 176364853400 | 116800 | 116800 | 116800 | 116700 | 1646 |
| 321 | 20230810 | 131200 | 176172644500 | 116700 | 116800 | 116800 | 116700 | 2258 |
| 322 | 20230810 | 131100 | 175909052800 | 116800 | 116700 | 116800 | 116700 | 3494 |
| 323 | 20230810 | 131000 | 175501183700 | 116800 | 116800 | 116800 | 116700 | 1092 |
| 324 | 20230810 | 130900 | 175373658300 | 116800 | 116800 | 116800 | 116700 | 1941 |
| 325 | 20230810 | 130800 | 175147077300 | 116700 | 116700 | 116800 | 116700 | 1092 |
| 326 | 20230810 | 130700 | 175019562400 | 116800 | 116800 | 116800 | 116700 | 1237 |
| 327 | 20230810 | 130600 | 174875120700 | 116700 | 116700 | 116800 | 116700 | 1202 |
| 328 | 20230810 | 130500 | 174734759600 | 116700 | 116700 | 116800 | 116700 | 958 |
| 329 | 20230810 | 130400 | 174622916600 | 116700 | 116600 | 116800 | 116600 | 3610 |
| 330 | 20230810 | 130300 | 174201657200 | 116700 | 116700 | 116700 | 116600 | 2651 |
| 331 | 20230810 | 130200 | 173892498400 | 116700 | 116600 | 116700 | 116600 | 2594 |
| 332 | 20230810 | 130100 | 173589960700 | 116700 | 116600 | 116700 | 116600 | 794 |
| 333 | 20230810 | 130000 | 173497325900 | 116600 | 116700 | 116700 | 116600 | 2184 |
| 334 | 20230810 | 125900 | 173242572100 | 116600 | 116600 | 116800 | 116600 | 1248 |
| 335 | 20230810 | 125800 | 173096948100 | 116700 | 116700 | 116800 | 116600 | 3612 |
| 336 | 20230810 | 125700 | 172675407500 | 116700 | 116700 | 116800 | 116700 | 2465 |
| 337 | 20230810 | 125600 | 172387547100 | 116700 | 116600 | 116800 | 116600 | 6088 |
| 338 | 20230810 | 125500 | 171677090900 | 116600 | 116700 | 116700 | 116600 | 2010 |
| 339 | 20230810 | 125400 | 171442552400 | 116600 | 116700 | 116700 | 116600 | 1751 |
| 340 | 20230810 | 125300 | 171238318000 | 116600 | 116700 | 116700 | 116600 | 1073 |
| 341 | 20230810 | 125200 | 171113119200 | 116700 | 116600 | 116700 | 116600 | 697 |
| 342 | 20230810 | 125100 | 171031809200 | 116600 | 116700 | 116700 | 116500 | 1994 |
| 343 | 20230810 | 125000 | 170799296700 | 116600 | 116600 | 116700 | 116500 | 3567 |
| 344 | 20230810 | 124900 | 170383385900 | 116700 | 116600 | 116700 | 116600 | 990 |
| 345 | 20230810 | 124800 | 170267919000 | 116700 | 116700 | 116700 | 116600 | 2229 |
| 346 | 20230810 | 124700 | 170007963600 | 116600 | 116700 | 116700 | 116600 | 1695 |
| 347 | 20230810 | 124600 | 169810217200 | 116700 | 116600 | 116700 | 116600 | 1314 |
| 348 | 20230810 | 124500 | 169656916100 | 116600 | 116600 | 116700 | 116600 | 3709 |
| 349 | 20230810 | 124400 | 169224226200 | 116700 | 116700 | 116700 | 116600 | 1719 |
| 350 | 20230810 | 124300 | 169023687000 | 116700 | 116700 | 116700 | 116600 | 626 |
| 351 | 20230810 | 124200 | 168950674200 | 116600 | 116700 | 116800 | 116600 | 2431 |
| 352 | 20230810 | 124100 | 168666969700 | 116700 | 116800 | 116800 | 116700 | 6180 |
| 353 | 20230810 | 124000 | 167945720500 | 116700 | 116800 | 116900 | 116700 | 2152 |
| 354 | 20230810 | 123900 | 167694401800 | 116900 | 116800 | 116900 | 116700 | 1691 |
| 355 | 20230810 | 123800 | 167496877200 | 116800 | 116800 | 116800 | 116700 | 2627 |
| 356 | 20230810 | 123700 | 167190112500 | 116700 | 116800 | 116900 | 116700 | 1711 |
| 357 | 20230810 | 123600 | 166990314600 | 116700 | 116800 | 116900 | 116700 | 3745 |
| 358 | 20230810 | 123500 | 166552880400 | 116800 | 116900 | 117100 | 116700 | 16286 |
| 359 | 20230810 | 123400 | 164648304000 | 116800 | 116900 | 116900 | 116800 | 845 |
| 360 | 20230810 | 123300 | 164549540800 | 116800 | 116700 | 116900 | 116600 | 6966 |
| 361 | 20230810 | 123200 | 163736342100 | 116700 | 116700 | 116700 | 116600 | 1577 |
| 362 | 20230810 | 123100 | 163552387700 | 116600 | 116700 | 116700 | 116600 | 1134 |
| 363 | 20230810 | 123000 | 163420086900 | 116600 | 116600 | 116700 | 116600 | 954 |
| 364 | 20230810 | 122900 | 163308780900 | 116700 | 116600 | 116700 | 116600 | 1675 |
| 365 | 20230810 | 122800 | 163113373100 | 116600 | 116700 | 116700 | 116600 | 1736 |
| 366 | 20230810 | 122700 | 162910813800 | 116700 | 116600 | 116700 | 116600 | 2253 |
| 367 | 20230810 | 122600 | 162647928100 | 116700 | 116600 | 116700 | 116600 | 1383 |
| 368 | 20230810 | 122500 | 162486577600 | 116600 | 116600 | 116700 | 116600 | 5732 |
| 369 | 20230810 | 122400 | 161817697200 | 116700 | 116700 | 116700 | 116600 | 1032 |
| 370 | 20230810 | 122300 | 161697302700 | 116600 | 116700 | 116700 | 116600 | 2346 |
| 371 | 20230810 | 122200 | 161423688700 | 116700 | 116600 | 116700 | 116600 | 1476 |
| 372 | 20230810 | 122100 | 161251545500 | 116600 | 116500 | 116700 | 116500 | 3924 |
| 373 | 20230810 | 122000 | 160793945900 | 116500 | 116500 | 116600 | 116500 | 1507 |
| 374 | 20230810 | 121900 | 160618311000 | 116500 | 116500 | 116600 | 116500 | 906 |
| 375 | 20230810 | 121800 | 160512708900 | 116500 | 116700 | 116800 | 116100 | 17093 |
| 376 | 20230810 | 121700 | 158523260800 | 116700 | 116400 | 116700 | 116400 | 7858 |
| 377 | 20230810 | 121600 | 157607537600 | 116500 | 116400 | 116500 | 116400 | 1207 |
| 378 | 20230810 | 121500 | 157466977900 | 116400 | 116400 | 116500 | 116400 | 1148 |
| 379 | 20230810 | 121400 | 157333267400 | 116500 | 116400 | 116500 | 116400 | 1269 |
| 380 | 20230810 | 121300 | 157185513300 | 116500 | 116400 | 116500 | 116400 | 1173 |
| 381 | 20230810 | 121200 | 157048894100 | 116500 | 116400 | 116500 | 116400 | 1171 |
| 382 | 20230810 | 121100 | 156912526600 | 116400 | 116400 | 116500 | 116400 | 1904 |
| 383 | 20230810 | 121000 | 156690861100 | 116400 | 116500 | 116500 | 116400 | 779 |
| 384 | 20230810 | 120900 | 156600140000 | 116400 | 116300 | 116500 | 116300 | 2505 |
| 385 | 20230810 | 120800 | 156308603400 | 116400 | 116300 | 116400 | 116300 | 2495 |
| 386 | 20230810 | 120700 | 156018403000 | 116400 | 116300 | 116400 | 116200 | 5530 |
| 387 | 20230810 | 120600 | 155375262000 | 116300 | 116300 | 116400 | 116200 | 1492 |
| 388 | 20230810 | 120500 | 155201706800 | 116400 | 116300 | 116400 | 116200 | 957 |
| 389 | 20230810 | 120400 | 155090386200 | 116300 | 116200 | 116400 | 116200 | 2656 |
| 390 | 20230810 | 120300 | 154781536500 | 116200 | 116200 | 116300 | 116200 | 1188 |
| 391 | 20230810 | 120200 | 154643445900 | 116200 | 116200 | 116300 | 116200 | 501 |
| 392 | 20230810 | 120100 | 154585201300 | 116200 | 116300 | 116400 | 116100 | 2977 |
| 393 | 20230810 | 120000 | 154239232900 | 116400 | 116200 | 116400 | 116200 | 824 |
| 394 | 20230810 | 115900 | 154143398000 | 116300 | 116200 | 116400 | 116100 | 12220 |
| 395 | 20230810 | 115800 | 152723591000 | 116200 | 116200 | 116300 | 116100 | 3222 |
| 396 | 20230810 | 115700 | 152349178700 | 116100 | 116200 | 116200 | 116100 | 1091 |
| 397 | 20230810 | 115600 | 152222466300 | 116100 | 116200 | 116300 | 116100 | 7989 |
| 398 | 20230810 | 115500 | 151294171800 | 116200 | 116300 | 116400 | 116200 | 5084 |
| 399 | 20230810 | 115400 | 150702874400 | 116400 | 116300 | 116400 | 116300 | 1258 |
| 400 | 20230810 | 115300 | 150556502100 | 116300 | 116400 | 116400 | 116300 | 1054 |
| 401 | 20230810 | 115200 | 150433872800 | 116400 | 116200 | 116500 | 116200 | 7011 |
| 402 | 20230810 | 115100 | 149617974400 | 116300 | 116200 | 116300 | 116200 | 1152 |
| 403 | 20230810 | 115000 | 149484068000 | 116200 | 116300 | 116400 | 116200 | 4322 |
| 404 | 20230810 | 114900 | 148981562800 | 116300 | 116400 | 116500 | 116300 | 2126 |
| 405 | 20230810 | 114800 | 148734101700 | 116400 | 116400 | 116500 | 116400 | 1097 |
| 406 | 20230810 | 114700 | 148606376100 | 116500 | 116300 | 116500 | 116200 | 4537 |
| 407 | 20230810 | 114600 | 148078284700 | 116400 | 116300 | 116400 | 116200 | 3542 |
| 408 | 20230810 | 114500 | 147666344600 | 116300 | 116400 | 116400 | 116300 | 2150 |
| 409 | 20230810 | 114400 | 147416235700 | 116400 | 116400 | 116400 | 116300 | 1779 |
| 410 | 20230810 | 114300 | 147209283200 | 116300 | 116300 | 116400 | 116300 | 873 |
| 411 | 20230810 | 114200 | 147107702700 | 116300 | 116400 | 116400 | 116300 | 1225 |
| 412 | 20230810 | 114100 | 146965176100 | 116300 | 116400 | 116400 | 116300 | 2092 |
| 413 | 20230810 | 114000 | 146721840100 | 116300 | 116300 | 116400 | 116300 | 1981 |
| 414 | 20230810 | 113900 | 146491352500 | 116300 | 116300 | 116400 | 116300 | 1453 |
| 415 | 20230810 | 113800 | 146322300600 | 116400 | 116500 | 116500 | 116300 | 2138 |
| 416 | 20230810 | 113700 | 146073543000 | 116500 | 116300 | 116500 | 116300 | 2703 |
| 417 | 20230810 | 113600 | 145758881100 | 116300 | 116300 | 116400 | 116300 | 1103 |
| 418 | 20230810 | 113500 | 145630534300 | 116300 | 116500 | 116500 | 116300 | 2921 |
| 419 | 20230810 | 113400 | 145290517100 | 116400 | 116400 | 116500 | 116300 | 4041 |
| 420 | 20230810 | 113300 | 144820108200 | 116400 | 116300 | 116400 | 116300 | 3766 |
| 421 | 20230810 | 113200 | 144381814200 | 116400 | 116400 | 116400 | 116300 | 1348 |
| 422 | 20230810 | 113100 | 144224941700 | 116300 | 116400 | 116400 | 116300 | 2576 |
| 423 | 20230810 | 113000 | 143925203700 | 116400 | 116600 | 116600 | 116300 | 5119 |
| 424 | 20230810 | 112900 | 143329006900 | 116600 | 116500 | 116600 | 116400 | 5975 |
| 425 | 20230810 | 112800 | 142632819800 | 116500 | 116400 | 116600 | 116300 | 6933 |
| 426 | 20230810 | 112700 | 141825336300 | 116300 | 116400 | 116400 | 116300 | 5051 |
| 427 | 20230810 | 112600 | 141237522600 | 116300 | 116400 | 116400 | 116300 | 2583 |
| 428 | 20230810 | 112500 | 140936939600 | 116300 | 116300 | 116400 | 116200 | 6221 |
| 429 | 20230810 | 112400 | 140213293200 | 116300 | 116300 | 116400 | 116200 | 2990 |
| 430 | 20230810 | 112300 | 139865422600 | 116300 | 116100 | 116300 | 116100 | 4028 |
| 431 | 20230810 | 112200 | 139397296500 | 116200 | 116100 | 116200 | 116100 | 3066 |
| 432 | 20230810 | 112100 | 139041184800 | 116100 | 116100 | 116200 | 116100 | 3313 |
| 433 | 20230810 | 112000 | 138656379900 | 116100 | 116400 | 116400 | 116100 | 6738 |
| 434 | 20230810 | 111900 | 137873059300 | 116400 | 116300 | 116400 | 116200 | 3815 |
| 435 | 20230810 | 111800 | 137429419600 | 116200 | 116100 | 116300 | 116000 | 7132 |
| 436 | 20230810 | 111700 | 136600899100 | 116100 | 116100 | 116100 | 116000 | 1660 |
| 437 | 20230810 | 111600 | 136408187700 | 116000 | 116100 | 116200 | 116000 | 3340 |
| 438 | 20230810 | 111500 | 136020411400 | 116200 | 116000 | 116200 | 116000 | 1866 |
| 439 | 20230810 | 111400 | 135803723700 | 116100 | 116100 | 116200 | 116000 | 9264 |
| 440 | 20230810 | 111300 | 134728207400 | 116100 | 116000 | 116100 | 115900 | 26470 |
| 441 | 20230810 | 111200 | 131657616900 | 116000 | 115900 | 116000 | 115900 | 7097 |
| 442 | 20230810 | 111100 | 130834453600 | 116000 | 115900 | 116000 | 115800 | 32605 |
| 443 | 20230810 | 111000 | 127052378600 | 115800 | 116000 | 116000 | 115800 | 4853 |
| 444 | 20230810 | 110900 | 126489982500 | 115900 | 115900 | 116000 | 115800 | 10449 |
| 445 | 20230810 | 110800 | 125278948100 | 115800 | 115900 | 115900 | 115800 | 3433 |
| 446 | 20230810 | 110700 | 124881346500 | 115800 | 115800 | 115900 | 115700 | 2250 |
| 447 | 20230810 | 110600 | 124620795000 | 115800 | 115700 | 115800 | 115600 | 4797 |
| 448 | 20230810 | 110500 | 124065761200 | 115700 | 115500 | 115800 | 115500 | 8562 |
| 449 | 20230810 | 110400 | 123075601500 | 115600 | 115500 | 115600 | 115500 | 1459 |
| 450 | 20230810 | 110300 | 122907026100 | 115500 | 115400 | 115600 | 115300 | 9615 |
| 451 | 20230810 | 110200 | 121796687100 | 115400 | 115300 | 115400 | 115300 | 5537 |
| 452 | 20230810 | 110100 | 121157916300 | 115300 | 115400 | 115400 | 115300 | 2198 |
| 453 | 20230810 | 110000 | 120904405200 | 115400 | 115300 | 115400 | 115300 | 1911 |
| 454 | 20230810 | 105900 | 120684008100 | 115400 | 115200 | 115400 | 115200 | 5404 |
| 455 | 20230810 | 105800 | 120060997500 | 115300 | 115200 | 115300 | 115200 | 2163 |
| 456 | 20230810 | 105700 | 119811786900 | 115300 | 115200 | 115300 | 115200 | 2316 |
| 457 | 20230810 | 105600 | 119544826500 | 115200 | 115200 | 115300 | 115200 | 5866 |
| 458 | 20230810 | 105500 | 118869007500 | 115300 | 115300 | 115300 | 115200 | 2682 |
| 459 | 20230810 | 105400 | 118559971000 | 115200 | 115200 | 115300 | 115200 | 2721 |
| 460 | 20230810 | 105300 | 118246328100 | 115300 | 115300 | 115300 | 115200 | 2012 |
| 461 | 20230810 | 105200 | 118014410700 | 115200 | 115300 | 115400 | 115200 | 4246 |
| 462 | 20230810 | 105100 | 117524795500 | 115400 | 115400 | 115500 | 115300 | 5230 |
| 463 | 20230810 | 105000 | 116921250900 | 115400 | 115400 | 115500 | 115400 | 2625 |
| 464 | 20230810 | 104900 | 116618259900 | 115500 | 115400 | 115500 | 115400 | 1470 |
| 465 | 20230810 | 104800 | 116448583900 | 115400 | 115500 | 115500 | 115400 | 1863 |
| 466 | 20230810 | 104700 | 116233541300 | 115400 | 115300 | 115500 | 115200 | 13786 |
| 467 | 20230810 | 104600 | 114642752200 | 115300 | 115100 | 115300 | 115100 | 4474 |
| 468 | 20230810 | 104500 | 114127410200 | 115100 | 115300 | 115300 | 115100 | 3139 |
| 469 | 20230810 | 104400 | 113765825300 | 115300 | 115200 | 115300 | 115200 | 5881 |
| 470 | 20230810 | 104300 | 113088271300 | 115300 | 115200 | 115300 | 115200 | 1299 |
| 471 | 20230810 | 104200 | 112938593700 | 115200 | 115200 | 115300 | 115200 | 1756 |
| 472 | 20230810 | 104100 | 112736273400 | 115300 | 115200 | 115300 | 115100 | 12390 |
| 473 | 20230810 | 104000 | 111308961500 | 115200 | 115200 | 115300 | 115200 | 1416 |
| 474 | 20230810 | 103900 | 111145784400 | 115200 | 115300 | 115400 | 115200 | 3162 |
| 475 | 20230810 | 103800 | 110781167200 | 115300 | 115500 | 115500 | 115300 | 5750 |
| 476 | 20230810 | 103700 | 110117387500 | 115400 | 115400 | 115500 | 115400 | 1756 |
| 477 | 20230810 | 103600 | 109914673000 | 115400 | 115300 | 115500 | 115300 | 14136 |
| 478 | 20230810 | 103500 | 108283360100 | 115400 | 115200 | 115500 | 115100 | 23299 |
| 479 | 20230810 | 103400 | 105598144900 | 115200 | 115100 | 115200 | 115100 | 3554 |
| 480 | 20230810 | 103300 | 105188965800 | 115200 | 115200 | 115200 | 115100 | 4248 |
| 481 | 20230810 | 103200 | 104699938700 | 115200 | 115300 | 115300 | 115100 | 18234 |
| 482 | 20230810 | 103100 | 102599299900 | 115300 | 115200 | 115300 | 115200 | 5195 |
| 483 | 20230810 | 103000 | 102000633500 | 115200 | 115200 | 115300 | 115200 | 3847 |
| 484 | 20230810 | 102900 | 101557374600 | 115300 | 115200 | 115300 | 115200 | 4866 |
| 485 | 20230810 | 102800 | 100996675200 | 115300 | 115200 | 115300 | 115200 | 6983 |
| 486 | 20230810 | 102700 | 100191836500 | 115200 | 115300 | 115300 | 115200 | 3514 |
| 487 | 20230810 | 102600 | 99786868000 | 115300 | 115300 | 115300 | 115200 | 7039 |
| 488 | 20230810 | 102500 | 98975447100 | 115300 | 115400 | 115500 | 115300 | 29566 |
| 489 | 20230810 | 102400 | 95564417700 | 115400 | 115500 | 115600 | 115400 | 5828 |
| 490 | 20230810 | 102300 | 94891607500 | 115500 | 115500 | 115600 | 115500 | 6491 |
| 491 | 20230810 | 102200 | 94141803600 | 115500 | 115500 | 115600 | 115500 | 3624 |
| 492 | 20230810 | 102100 | 93723145600 | 115500 | 115500 | 115600 | 115500 | 7344 |
| 493 | 20230810 | 102000 | 92874738300 | 115500 | 115500 | 115600 | 115500 | 1505 |
| 494 | 20230810 | 101900 | 92700844700 | 115600 | 115600 | 115600 | 115500 | 2446 |
| 495 | 20230810 | 101800 | 92418193800 | 115600 | 115500 | 115600 | 115500 | 7712 |
| 496 | 20230810 | 101700 | 91527352700 | 115500 | 115500 | 115600 | 115500 | 5286 |
| 497 | 20230810 | 101600 | 90916762000 | 115500 | 115600 | 115600 | 115500 | 13081 |
| 498 | 20230810 | 101500 | 89405417500 | 115600 | 115500 | 115600 | 115500 | 1901 |
| 499 | 20230810 | 101400 | 89185743900 | 115600 | 115600 | 115600 | 115500 | 3256 |
| 500 | 20230810 | 101300 | 88809501700 | 115500 | 115700 | 115700 | 115500 | 16196 |
| 501 | 20230810 | 101200 | 86937196100 | 115700 | 115600 | 115700 | 115600 | 1640 |
| 502 | 20230810 | 101100 | 86747548200 | 115600 | 115700 | 115700 | 115600 | 1771 |
| 503 | 20230810 | 101000 | 86542752100 | 115600 | 115600 | 115700 | 115600 | 1443 |
| 504 | 20230810 | 100900 | 86375872500 | 115700 | 115700 | 115700 | 115600 | 3168 |
| 505 | 20230810 | 100800 | 86009518100 | 115700 | 115700 | 115800 | 115700 | 2608 |
| 506 | 20230810 | 100700 | 85707710400 | 115700 | 115700 | 115900 | 115600 | 9982 |
| 507 | 20230810 | 100600 | 84552277200 | 115700 | 115600 | 115700 | 115600 | 2646 |
| 508 | 20230810 | 100500 | 84246358300 | 115600 | 115600 | 115700 | 115500 | 7620 |
| 509 | 20230810 | 100400 | 83365518600 | 115500 | 115700 | 115700 | 115500 | 3563 |
| 510 | 20230810 | 100300 | 82953799000 | 115700 | 115700 | 115700 | 115600 | 6916 |
| 511 | 20230810 | 100200 | 82154221600 | 115700 | 115600 | 115700 | 115600 | 2122 |
| 512 | 20230810 | 100100 | 81908893300 | 115700 | 115800 | 115800 | 115600 | 12947 |
| 513 | 20230810 | 100000 | 80410660400 | 115800 | 115800 | 115900 | 115800 | 3991 |
| 514 | 20230810 | 095900 | 79948330400 | 115900 | 115800 | 115900 | 115800 | 2971 |
| 515 | 20230810 | 095800 | 79604044900 | 115800 | 115800 | 115900 | 115700 | 8247 |
| 516 | 20230810 | 095700 | 78649140600 | 115900 | 115900 | 115900 | 115800 | 2489 |
| 517 | 20230810 | 095600 | 78360756800 | 115800 | 116000 | 116100 | 115800 | 5840 |
| 518 | 20230810 | 095500 | 77683794300 | 116000 | 116000 | 116100 | 115900 | 3701 |
| 519 | 20230810 | 095400 | 77254504200 | 116000 | 116000 | 116000 | 115900 | 1552 |
| 520 | 20230810 | 095300 | 77074546300 | 116000 | 115900 | 116000 | 115800 | 2417 |
| 521 | 20230810 | 095200 | 76794369900 | 115900 | 115900 | 116000 | 115800 | 2203 |
| 522 | 20230810 | 095100 | 76539084400 | 115800 | 115700 | 116000 | 115600 | 8893 |
| 523 | 20230810 | 095000 | 75509266000 | 115600 | 115800 | 115800 | 115600 | 5910 |
| 524 | 20230810 | 094900 | 74825547300 | 115700 | 116000 | 116000 | 115700 | 6724 |
| 525 | 20230810 | 094800 | 74046597900 | 116000 | 116000 | 116100 | 115900 | 4918 |
| 526 | 20230810 | 094700 | 73476116300 | 116000 | 115600 | 116000 | 115600 | 5445 |
| 527 | 20230810 | 094600 | 72845509800 | 115600 | 115600 | 115700 | 115600 | 3583 |
| 528 | 20230810 | 094500 | 72431101900 | 115600 | 115800 | 115800 | 115600 | 3477 |
| 529 | 20230810 | 094400 | 72029003400 | 115700 | 115800 | 115800 | 115600 | 4298 |
| 530 | 20230810 | 094300 | 71531747400 | 115700 | 115500 | 115800 | 115500 | 10981 |
| 531 | 20230810 | 094200 | 70261905000 | 115500 | 115600 | 115700 | 115400 | 39167 |
| 532 | 20230810 | 094100 | 65737265000 | 115600 | 115800 | 115900 | 115600 | 14225 |
| 533 | 20230810 | 094000 | 64091668900 | 115800 | 115800 | 115900 | 115700 | 21003 |
| 534 | 20230810 | 093900 | 61659646200 | 115800 | 116100 | 116100 | 115800 | 11400 |
| 535 | 20230810 | 093800 | 60337739300 | 116000 | 116000 | 116100 | 115900 | 4433 |
| 536 | 20230810 | 093700 | 59823447000 | 116000 | 115900 | 116100 | 115900 | 10129 |
| 537 | 20230810 | 093600 | 58648668800 | 115900 | 115900 | 116000 | 115800 | 6494 |
| 538 | 20230810 | 093500 | 57896087800 | 115900 | 116000 | 116100 | 115900 | 23288 |
| 539 | 20230810 | 093400 | 55194891100 | 116000 | 116100 | 116200 | 116000 | 31038 |
| 540 | 20230810 | 093300 | 51593405100 | 116200 | 116200 | 116200 | 116100 | 13008 |
| 541 | 20230810 | 093200 | 50082627900 | 116300 | 116300 | 116300 | 116200 | 3962 |
| 542 | 20230810 | 093100 | 49622226500 | 116300 | 116400 | 116500 | 116200 | 15375 |
| 543 | 20230810 | 093000 | 47833780000 | 116400 | 116600 | 116600 | 116400 | 13155 |
| 544 | 20230810 | 092900 | 46301531200 | 116600 | 116500 | 116600 | 116500 | 2073 |
| 545 | 20230810 | 092800 | 46059921500 | 116600 | 116600 | 116600 | 116500 | 1611 |
| 546 | 20230810 | 092700 | 45872189500 | 116500 | 116500 | 116600 | 116500 | 1740 |
| 547 | 20230810 | 092600 | 45669432900 | 116600 | 116500 | 116600 | 116500 | 2686 |
| 548 | 20230810 | 092500 | 45356451900 | 116500 | 116800 | 116800 | 116500 | 5514 |
| 549 | 20230810 | 092400 | 44713363900 | 116800 | 116700 | 116800 | 116600 | 4746 |
| 550 | 20230810 | 092300 | 44159494100 | 116600 | 116400 | 116700 | 116400 | 5296 |
| 551 | 20230810 | 092200 | 43542344900 | 116500 | 116500 | 116600 | 116400 | 6399 |
| 552 | 20230810 | 092100 | 42797034700 | 116500 | 116500 | 116500 | 116400 | 6454 |
| 553 | 20230810 | 092000 | 42045234300 | 116500 | 116400 | 116500 | 116300 | 4500 |
| 554 | 20230810 | 091900 | 41521392100 | 116400 | 116300 | 116500 | 116200 | 4727 |
| 555 | 20230810 | 091800 | 40971609200 | 116400 | 116200 | 116400 | 116100 | 8080 |
| 556 | 20230810 | 091700 | 40032131800 | 116200 | 116400 | 116400 | 116100 | 20550 |
| 557 | 20230810 | 091600 | 37644228700 | 116400 | 116400 | 116500 | 116300 | 3812 |
| 558 | 20230810 | 091500 | 37200718100 | 116400 | 116600 | 116600 | 116100 | 34752 |
| 559 | 20230810 | 091400 | 33159058000 | 116500 | 116500 | 116600 | 116500 | 4071 |
| 560 | 20230810 | 091300 | 32684705300 | 116600 | 116600 | 116600 | 116500 | 2191 |
| 561 | 20230810 | 091200 | 32429330500 | 116600 | 116500 | 116600 | 116400 | 5772 |
| 562 | 20230810 | 091100 | 31756936000 | 116500 | 116400 | 116600 | 116300 | 5691 |
| 563 | 20230810 | 091000 | 31094145200 | 116300 | 116700 | 116700 | 116300 | 15818 |
| 564 | 20230810 | 090900 | 29251116400 | 116700 | 116700 | 116800 | 116600 | 5930 |
| 565 | 20230810 | 090800 | 28558995900 | 116800 | 116600 | 116800 | 116400 | 16332 |
| 566 | 20230810 | 090700 | 26655713100 | 116600 | 116500 | 116900 | 116500 | 17178 |
| 567 | 20230810 | 090600 | 24651749100 | 116600 | 116800 | 116800 | 116500 | 14386 |
| 568 | 20230810 | 090500 | 22973655100 | 116800 | 116700 | 116800 | 116600 | 9048 |
| 569 | 20230810 | 090400 | 21917335300 | 116700 | 116500 | 116700 | 116500 | 8786 |
| 570 | 20230810 | 090300 | 20893269700 | 116500 | 116300 | 116600 | 116200 | 42411 |
| 571 | 20230810 | 090200 | 15959993900 | 116400 | 116900 | 116900 | 116300 | 39981 |
| 572 | 20230810 | 090100 | 11299980100 | 116900 | 116900 | 117100 | 116800 | 17771 |
| 573 | 20230810 | 090000 | 9221376000 | 116900 | 117400 | 117400 | 116700 | 78420 |