31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 3 | 20231027 | 183100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20231027 | 183000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20231027 | 182900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20231027 | 182800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20231027 | 182700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20231027 | 182600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20231027 | 182500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20231027 | 182400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20231027 | 182300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20231027 | 182200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20231027 | 182100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20231027 | 182000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20231027 | 181900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20231027 | 181800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20231027 | 181700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20231027 | 181600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20231027 | 181500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20231027 | 181400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20231027 | 181300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20231027 | 181200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20231027 | 181100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20231027 | 181000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20231027 | 180900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20231027 | 180800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20231027 | 180700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20231027 | 180600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20231027 | 180500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20231027 | 180400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20231027 | 180300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20231027 | 180200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 33 | 20231027 | 180100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20231027 | 180000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20231027 | 175900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20231027 | 175800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20231027 | 175700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20231027 | 175600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20231027 | 175500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20231027 | 175400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20231027 | 175300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20231027 | 175200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20231027 | 175100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20231027 | 175000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20231027 | 174900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20231027 | 174800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20231027 | 174700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20231027 | 174600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20231027 | 174500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20231027 | 174400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20231027 | 174300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20231027 | 174200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20231027 | 174100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20231027 | 174000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20231027 | 173900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20231027 | 173800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20231027 | 173700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20231027 | 173600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20231027 | 173500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20231027 | 173400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20231027 | 173300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20231027 | 173200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 63 | 20231027 | 173100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20231027 | 173000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20231027 | 172900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20231027 | 172800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20231027 | 172700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20231027 | 172600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20231027 | 172500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20231027 | 172400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20231027 | 172300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20231027 | 172200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20231027 | 172100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20231027 | 172000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20231027 | 171900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20231027 | 171800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20231027 | 171700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20231027 | 171600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20231027 | 171500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20231027 | 171400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20231027 | 171300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20231027 | 171200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20231027 | 171100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20231027 | 171000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20231027 | 170900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20231027 | 170800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20231027 | 170700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20231027 | 170600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20231027 | 170500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20231027 | 170400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20231027 | 170300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20231027 | 170200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 93 | 20231027 | 170100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20231027 | 170000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20231027 | 165900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20231027 | 165800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20231027 | 165700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20231027 | 165600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20231027 | 165500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20231027 | 165400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20231027 | 165300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20231027 | 165200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20231027 | 165100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20231027 | 165000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20231027 | 164900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20231027 | 164800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20231027 | 164700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20231027 | 164600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20231027 | 164500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20231027 | 164400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20231027 | 164300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20231027 | 164200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20231027 | 164100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20231027 | 164000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20231027 | 163900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20231027 | 163800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20231027 | 163700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20231027 | 163600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20231027 | 163500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20231027 | 163400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20231027 | 163300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20231027 | 163200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 123 | 20231027 | 163100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20231027 | 163000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20231027 | 162900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20231027 | 162800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20231027 | 162700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20231027 | 162600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20231027 | 162500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20231027 | 162400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20231027 | 162300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20231027 | 162200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20231027 | 162100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20231027 | 162000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20231027 | 161900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20231027 | 161800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20231027 | 161700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20231027 | 161600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20231027 | 161500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20231027 | 161400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20231027 | 161300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20231027 | 161200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20231027 | 161100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20231027 | 161000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20231027 | 160900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20231027 | 160800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20231027 | 160700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20231027 | 160600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20231027 | 160500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20231027 | 160400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20231027 | 160300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20231027 | 160200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 153 | 20231027 | 160100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20231027 | 160000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20231027 | 155900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20231027 | 155800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20231027 | 155700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20231027 | 155600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20231027 | 155500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20231027 | 155400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20231027 | 155300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20231027 | 155200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20231027 | 155100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20231027 | 155000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20231027 | 154900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20231027 | 154800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20231027 | 154700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20231027 | 154600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20231027 | 154500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20231027 | 154400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20231027 | 154300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20231027 | 154200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20231027 | 154100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20231027 | 154000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20231027 | 153900 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20231027 | 153800 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20231027 | 153700 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20231027 | 153600 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20231027 | 153500 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20231027 | 153400 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20231027 | 153300 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20231027 | 153200 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 183 | 20231027 | 153100 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20231027 | 153000 | 13596637350 | 33950 | 33950 | 33950 | 33950 | 21386 |
| 185 | 20231027 | 152900 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20231027 | 152800 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20231027 | 152700 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20231027 | 152600 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20231027 | 152500 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20231027 | 152400 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20231027 | 152300 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20231027 | 152200 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20231027 | 152100 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20231027 | 152000 | 12870582650 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20231027 | 151900 | 12870582650 | 34050 | 34050 | 34050 | 34000 | 1302 |
| 196 | 20231027 | 151800 | 12826259000 | 34050 | 34050 | 34050 | 34000 | 1030 |
| 197 | 20231027 | 151700 | 12791201250 | 34050 | 34050 | 34050 | 34000 | 599 |
| 198 | 20231027 | 151600 | 12770810500 | 34050 | 34050 | 34050 | 34000 | 1508 |
| 199 | 20231027 | 151500 | 12719470150 | 34050 | 34050 | 34050 | 34000 | 1238 |
| 200 | 20231027 | 151400 | 12677331000 | 34000 | 34000 | 34050 | 34000 | 1045 |
| 201 | 20231027 | 151300 | 12641764350 | 34050 | 34000 | 34050 | 34000 | 936 |
| 202 | 20231027 | 151200 | 12609898950 | 34000 | 34050 | 34050 | 34000 | 1091 |
| 203 | 20231027 | 151100 | 12572754300 | 34050 | 34000 | 34050 | 34000 | 682 |
| 204 | 20231027 | 151000 | 12549537400 | 34000 | 34000 | 34050 | 34000 | 954 |
| 205 | 20231027 | 150900 | 12517059300 | 34050 | 34050 | 34050 | 34000 | 1834 |
| 206 | 20231027 | 150800 | 12454612650 | 34050 | 34050 | 34050 | 34000 | 478 |
| 207 | 20231027 | 150700 | 12438343700 | 34050 | 34000 | 34050 | 34000 | 721 |
| 208 | 20231027 | 150600 | 12413812050 | 34050 | 34050 | 34050 | 34000 | 435 |
| 209 | 20231027 | 150500 | 12399009800 | 34050 | 34050 | 34050 | 34000 | 258 |
| 210 | 20231027 | 150400 | 12390225250 | 34050 | 34000 | 34050 | 34000 | 306 |
| 211 | 20231027 | 150300 | 12379810350 | 34000 | 34000 | 34050 | 34000 | 188 |
| 212 | 20231027 | 150200 | 12373411500 | 34050 | 34050 | 34050 | 34000 | 235 |
| 213 | 20231027 | 150100 | 12365411550 | 34050 | 34050 | 34050 | 34000 | 365 |
| 214 | 20231027 | 150000 | 12352990550 | 34050 | 34050 | 34050 | 34000 | 302 |
| 215 | 20231027 | 145900 | 12342713400 | 34050 | 34050 | 34050 | 34000 | 308 |
| 216 | 20231027 | 145800 | 12332232850 | 34050 | 34050 | 34050 | 34000 | 259 |
| 217 | 20231027 | 145700 | 12323414200 | 34050 | 34050 | 34050 | 34000 | 294 |
| 218 | 20231027 | 145600 | 12313410500 | 34050 | 34050 | 34050 | 34000 | 185 |
| 219 | 20231027 | 145500 | 12307111450 | 34050 | 34000 | 34050 | 34000 | 1452 |
| 220 | 20231027 | 145400 | 12257734100 | 34050 | 34000 | 34050 | 34000 | 283 |
| 221 | 20231027 | 145300 | 12248105350 | 34050 | 34050 | 34050 | 34000 | 410 |
| 222 | 20231027 | 145200 | 12234145050 | 34050 | 34050 | 34050 | 34000 | 377 |
| 223 | 20231027 | 145100 | 12221318950 | 34050 | 34000 | 34050 | 34000 | 373 |
| 224 | 20231027 | 145000 | 12208626750 | 34050 | 34000 | 34050 | 34000 | 312 |
| 225 | 20231027 | 144900 | 12198003450 | 34050 | 34050 | 34050 | 34000 | 525 |
| 226 | 20231027 | 144800 | 12180149500 | 34050 | 34000 | 34050 | 34000 | 263 |
| 227 | 20231027 | 144700 | 12171201100 | 34050 | 34000 | 34050 | 34000 | 187 |
| 228 | 20231027 | 144600 | 12164837050 | 34050 | 34050 | 34050 | 34000 | 249 |
| 229 | 20231027 | 144500 | 12156358950 | 34000 | 34100 | 34100 | 34000 | 1947 |
| 230 | 20231027 | 144400 | 12090056400 | 34050 | 34050 | 34100 | 34000 | 984 |
| 231 | 20231027 | 144300 | 12056551250 | 34050 | 34050 | 34050 | 34000 | 500 |
| 232 | 20231027 | 144200 | 12039526900 | 34050 | 34000 | 34050 | 34000 | 180 |
| 233 | 20231027 | 144100 | 12033398300 | 34050 | 34000 | 34050 | 34000 | 135 |
| 234 | 20231027 | 144000 | 12028803350 | 34050 | 34050 | 34050 | 34000 | 1378 |
| 235 | 20231027 | 143900 | 11981941550 | 34050 | 34050 | 34050 | 34000 | 225 |
| 236 | 20231027 | 143800 | 11974281750 | 34050 | 34050 | 34050 | 34000 | 195 |
| 237 | 20231027 | 143700 | 11967643100 | 34050 | 34000 | 34050 | 34000 | 348 |
| 238 | 20231027 | 143600 | 11955799150 | 34050 | 34050 | 34050 | 34000 | 47 |
| 239 | 20231027 | 143500 | 11954198850 | 34000 | 34050 | 34050 | 34000 | 205 |
| 240 | 20231027 | 143400 | 11947220800 | 34050 | 34100 | 34150 | 34050 | 7005 |
| 241 | 20231027 | 143300 | 11708552600 | 34150 | 34150 | 34150 | 34100 | 374 |
| 242 | 20231027 | 143200 | 11695792950 | 34150 | 34100 | 34150 | 34100 | 276 |
| 243 | 20231027 | 143100 | 11686371350 | 34150 | 34150 | 34150 | 34100 | 242 |
| 244 | 20231027 | 143000 | 11678112800 | 34150 | 34100 | 34150 | 34100 | 296 |
| 245 | 20231027 | 142900 | 11668010250 | 34150 | 34150 | 34150 | 34100 | 153 |
| 246 | 20231027 | 142800 | 11662789750 | 34150 | 34150 | 34150 | 34100 | 228 |
| 247 | 20231027 | 142700 | 11655009400 | 34150 | 34150 | 34150 | 34100 | 266 |
| 248 | 20231027 | 142600 | 11645925900 | 34150 | 34150 | 34150 | 34100 | 132 |
| 249 | 20231027 | 142500 | 11641422100 | 34100 | 34150 | 34150 | 34100 | 168 |
| 250 | 20231027 | 142400 | 11635686650 | 34150 | 34150 | 34150 | 34100 | 371 |
| 251 | 20231027 | 142300 | 11623022100 | 34150 | 34150 | 34150 | 34100 | 223 |
| 252 | 20231027 | 142200 | 11615406800 | 34100 | 34150 | 34150 | 34100 | 156 |
| 253 | 20231027 | 142100 | 11610081450 | 34150 | 34150 | 34150 | 34100 | 21 |
| 254 | 20231027 | 142000 | 11609364350 | 34150 | 34150 | 34150 | 34100 | 118 |
| 255 | 20231027 | 141900 | 11605335500 | 34150 | 34100 | 34150 | 34050 | 5772 |
| 256 | 20231027 | 141800 | 11408514850 | 34100 | 34050 | 34100 | 34050 | 171 |
| 257 | 20231027 | 141700 | 11402689750 | 34050 | 34050 | 34100 | 34050 | 295 |
| 258 | 20231027 | 141600 | 11392640250 | 34100 | 34100 | 34100 | 34050 | 60 |
| 259 | 20231027 | 141500 | 11390596150 | 34100 | 34050 | 34100 | 34050 | 349 |
| 260 | 20231027 | 141400 | 11378710850 | 34050 | 34100 | 34100 | 34050 | 573 |
| 261 | 20231027 | 141300 | 11359199500 | 34050 | 34100 | 34100 | 34050 | 134 |
| 262 | 20231027 | 141200 | 11354633550 | 34100 | 34100 | 34100 | 34050 | 420 |
| 263 | 20231027 | 141100 | 11340327350 | 34050 | 34050 | 34100 | 34050 | 501 |
| 264 | 20231027 | 141000 | 11323267050 | 34100 | 34050 | 34100 | 34050 | 536 |
| 265 | 20231027 | 140900 | 11305015750 | 34100 | 34150 | 34150 | 34050 | 1360 |
| 266 | 20231027 | 140800 | 11258651700 | 34100 | 34150 | 34150 | 34100 | 151 |
| 267 | 20231027 | 140700 | 11253501700 | 34150 | 34100 | 34150 | 34100 | 376 |
| 268 | 20231027 | 140600 | 11240676600 | 34100 | 34200 | 34200 | 34100 | 4860 |
| 269 | 20231027 | 140500 | 11074719800 | 34200 | 34150 | 34200 | 34150 | 250 |
| 270 | 20231027 | 140400 | 11066175650 | 34200 | 34200 | 34200 | 34150 | 460 |
| 271 | 20231027 | 140300 | 11050460900 | 34150 | 34150 | 34200 | 34150 | 142 |
| 272 | 20231027 | 140200 | 11045606800 | 34200 | 34150 | 34200 | 34150 | 112 |
| 273 | 20231027 | 140100 | 11041776600 | 34150 | 34200 | 34200 | 34150 | 201 |
| 274 | 20231027 | 140000 | 11034909000 | 34200 | 34200 | 34200 | 34150 | 101 |
| 275 | 20231027 | 135900 | 11031457300 | 34200 | 34200 | 34200 | 34150 | 107 |
| 276 | 20231027 | 135800 | 11027799800 | 34150 | 34200 | 34200 | 34150 | 203 |
| 277 | 20231027 | 135700 | 11020866200 | 34200 | 34200 | 34200 | 34150 | 81 |
| 278 | 20231027 | 135600 | 11018098150 | 34200 | 34150 | 34200 | 34150 | 1661 |
| 279 | 20231027 | 135500 | 10961371400 | 34200 | 34200 | 34200 | 34150 | 197 |
| 280 | 20231027 | 135400 | 10954637050 | 34200 | 34150 | 34200 | 34150 | 25 |
| 281 | 20231027 | 135300 | 10953782750 | 34200 | 34150 | 34200 | 34100 | 2035 |
| 282 | 20231027 | 135200 | 10884284000 | 34100 | 34100 | 34150 | 34100 | 146 |
| 283 | 20231027 | 135100 | 10879304150 | 34150 | 34150 | 34150 | 34150 | 77 |
| 284 | 20231027 | 135000 | 10876674600 | 34100 | 34100 | 34150 | 34100 | 247 |
| 285 | 20231027 | 134900 | 10868246600 | 34150 | 34150 | 34150 | 34100 | 22 |
| 286 | 20231027 | 134800 | 10867495350 | 34100 | 34100 | 34150 | 34100 | 500 |
| 287 | 20231027 | 134700 | 10850440800 | 34150 | 34150 | 34150 | 34100 | 61 |
| 288 | 20231027 | 134600 | 10848358650 | 34150 | 34150 | 34150 | 34100 | 842 |
| 289 | 20231027 | 134500 | 10819604700 | 34100 | 34150 | 34150 | 34100 | 52 |
| 290 | 20231027 | 134400 | 10817829550 | 34150 | 34150 | 34150 | 34100 | 522 |
| 291 | 20231027 | 134300 | 10800027950 | 34150 | 34150 | 34150 | 34100 | 850 |
| 292 | 20231027 | 134200 | 10771038600 | 34100 | 34100 | 34150 | 34100 | 2121 |
| 293 | 20231027 | 134100 | 10698711300 | 34100 | 34100 | 34100 | 34050 | 160 |
| 294 | 20231027 | 134000 | 10693255450 | 34100 | 34100 | 34100 | 34100 | 60 |
| 295 | 20231027 | 133900 | 10691209450 | 34100 | 34100 | 34100 | 34050 | 201 |
| 296 | 20231027 | 133800 | 10684355450 | 34100 | 34100 | 34100 | 34050 | 92 |
| 297 | 20231027 | 133700 | 10681218300 | 34050 | 34100 | 34100 | 34050 | 435 |
| 298 | 20231027 | 133600 | 10666384900 | 34050 | 34100 | 34100 | 34050 | 113 |
| 299 | 20231027 | 133500 | 10662533600 | 34100 | 34100 | 34100 | 34050 | 85 |
| 300 | 20231027 | 133400 | 10659635250 | 34100 | 34050 | 34100 | 34050 | 828 |
| 301 | 20231027 | 133300 | 10631438850 | 34050 | 34050 | 34050 | 34050 | 2381 |
| 302 | 20231027 | 133200 | 10550365800 | 34050 | 34050 | 34050 | 34000 | 296 |
| 303 | 20231027 | 133100 | 10540292850 | 34050 | 34050 | 34050 | 34050 | 58 |
| 304 | 20231027 | 133000 | 10538317950 | 34050 | 34000 | 34050 | 34000 | 89 |
| 305 | 20231027 | 132900 | 10535290200 | 34050 | 34050 | 34050 | 34000 | 58 |
| 306 | 20231027 | 132800 | 10533315750 | 34050 | 34050 | 34050 | 34000 | 117 |
| 307 | 20231027 | 132700 | 10529335700 | 34050 | 34050 | 34050 | 34000 | 245 |
| 308 | 20231027 | 132600 | 10521005000 | 34000 | 34050 | 34050 | 34000 | 215 |
| 309 | 20231027 | 132500 | 10513686350 | 34050 | 34050 | 34050 | 34000 | 360 |
| 310 | 20231027 | 132400 | 10501431000 | 34050 | 34000 | 34050 | 34000 | 10264 |
| 311 | 20231027 | 132300 | 10152452350 | 34000 | 33950 | 34000 | 33950 | 57 |
| 312 | 20231027 | 132200 | 10150515600 | 34000 | 34000 | 34000 | 33950 | 2365 |
| 313 | 20231027 | 132100 | 10070206000 | 33950 | 34000 | 34000 | 33950 | 30 |
| 314 | 20231027 | 132000 | 10069187050 | 33950 | 34000 | 34000 | 33950 | 2024 |
| 315 | 20231027 | 131900 | 10000471600 | 34000 | 33950 | 34000 | 33950 | 1152 |
| 316 | 20231027 | 131800 | 9961360200 | 33950 | 34000 | 34000 | 33950 | 479 |
| 317 | 20231027 | 131700 | 9945097900 | 34000 | 33950 | 34000 | 33950 | 368 |
| 318 | 20231027 | 131600 | 9932600950 | 34000 | 33950 | 34000 | 33950 | 2259 |
| 319 | 20231027 | 131500 | 9855906200 | 33950 | 34050 | 34050 | 33950 | 8369 |
| 320 | 20231027 | 131400 | 9571360850 | 34050 | 34050 | 34050 | 34050 | 7059 |
| 321 | 20231027 | 131300 | 9331001900 | 34050 | 34100 | 34100 | 34050 | 1131 |
| 322 | 20231027 | 131200 | 9292437600 | 34100 | 34100 | 34100 | 34100 | 459 |
| 323 | 20231027 | 131100 | 9276785700 | 34100 | 34100 | 34100 | 34050 | 174 |
| 324 | 20231027 | 131000 | 9270857400 | 34100 | 34100 | 34100 | 34100 | 232 |
| 325 | 20231027 | 130900 | 9262946200 | 34100 | 34100 | 34100 | 34050 | 87 |
| 326 | 20231027 | 130800 | 9259979650 | 34100 | 34100 | 34100 | 34100 | 84 |
| 327 | 20231027 | 130700 | 9257115250 | 34050 | 34100 | 34100 | 34050 | 83 |
| 328 | 20231027 | 130600 | 9254288700 | 34100 | 34050 | 34100 | 34050 | 15 |
| 329 | 20231027 | 130500 | 9253777250 | 34050 | 34100 | 34100 | 34050 | 146 |
| 330 | 20231027 | 130400 | 9248802000 | 34100 | 34100 | 34100 | 34050 | 867 |
| 331 | 20231027 | 130300 | 9219237900 | 34100 | 34100 | 34100 | 34050 | 5477 |
| 332 | 20231027 | 130200 | 9032472300 | 34100 | 34100 | 34100 | 34050 | 853 |
| 333 | 20231027 | 130100 | 9003385550 | 34100 | 34100 | 34100 | 34100 | 318 |
| 334 | 20231027 | 130000 | 8992541750 | 34100 | 34100 | 34100 | 34050 | 190 |
| 335 | 20231027 | 125900 | 8986064000 | 34100 | 34100 | 34100 | 34050 | 240 |
| 336 | 20231027 | 125800 | 8977887950 | 34100 | 34100 | 34100 | 34050 | 318 |
| 337 | 20231027 | 125700 | 8967052450 | 34100 | 34100 | 34100 | 34050 | 118 |
| 338 | 20231027 | 125600 | 8963028800 | 34100 | 34100 | 34100 | 34050 | 718 |
| 339 | 20231027 | 125500 | 8938545100 | 34100 | 34100 | 34100 | 34050 | 79 |
| 340 | 20231027 | 125400 | 8935853700 | 34050 | 34050 | 34100 | 34050 | 375 |
| 341 | 20231027 | 125300 | 8923083100 | 34100 | 34100 | 34100 | 34050 | 211 |
| 342 | 20231027 | 125200 | 8915893000 | 34050 | 34100 | 34100 | 34050 | 420 |
| 343 | 20231027 | 125100 | 8901586350 | 34050 | 34050 | 34100 | 34050 | 219 |
| 344 | 20231027 | 125000 | 8894128300 | 34100 | 34050 | 34100 | 34050 | 28 |
| 345 | 20231027 | 124900 | 8893173850 | 34100 | 34100 | 34100 | 34050 | 72 |
| 346 | 20231027 | 124800 | 8890721750 | 34100 | 34050 | 34100 | 34050 | 45 |
| 347 | 20231027 | 124700 | 8889188750 | 34100 | 34100 | 34100 | 34050 | 43 |
| 348 | 20231027 | 124600 | 8887722900 | 34100 | 34100 | 34100 | 34050 | 158 |
| 349 | 20231027 | 124500 | 8882342200 | 34050 | 34100 | 34100 | 34050 | 34 |
| 350 | 20231027 | 124400 | 8881184100 | 34100 | 34100 | 34100 | 34100 | 62 |
| 351 | 20231027 | 124300 | 8879069900 | 34100 | 34100 | 34100 | 34050 | 151 |
| 352 | 20231027 | 124200 | 8873927600 | 34050 | 34100 | 34100 | 34050 | 831 |
| 353 | 20231027 | 124100 | 8845626750 | 34100 | 34150 | 34150 | 34050 | 5608 |
| 354 | 20231027 | 124000 | 8654394100 | 34100 | 34150 | 34150 | 34100 | 167 |
| 355 | 20231027 | 123900 | 8648696500 | 34100 | 34150 | 34150 | 34100 | 293 |
| 356 | 20231027 | 123800 | 8638697850 | 34100 | 34100 | 34150 | 34100 | 27 |
| 357 | 20231027 | 123700 | 8637776550 | 34150 | 34150 | 34150 | 34100 | 138 |
| 358 | 20231027 | 123600 | 8633065600 | 34150 | 34100 | 34150 | 34100 | 45 |
| 359 | 20231027 | 123500 | 8631529300 | 34150 | 34150 | 34150 | 34100 | 138 |
| 360 | 20231027 | 123400 | 8626819550 | 34150 | 34150 | 34150 | 34100 | 26 |
| 361 | 20231027 | 123300 | 8625931750 | 34150 | 34150 | 34150 | 34100 | 14 |
| 362 | 20231027 | 123200 | 8625453800 | 34100 | 34100 | 34150 | 34100 | 25 |
| 363 | 20231027 | 123100 | 8624600500 | 34150 | 34150 | 34150 | 34100 | 463 |
| 364 | 20231027 | 123000 | 8608809700 | 34150 | 34150 | 34150 | 34100 | 3054 |
| 365 | 20231027 | 122900 | 8504525950 | 34150 | 34100 | 34150 | 34100 | 57 |
| 366 | 20231027 | 122800 | 8502581450 | 34150 | 34200 | 34200 | 34150 | 3047 |
| 367 | 20231027 | 122700 | 8398525900 | 34200 | 34200 | 34200 | 34200 | 11 |
| 368 | 20231027 | 122600 | 8398149700 | 34200 | 34200 | 34200 | 34150 | 122 |
| 369 | 20231027 | 122500 | 8393982450 | 34200 | 34150 | 34200 | 34150 | 623 |
| 370 | 20231027 | 122400 | 8372706150 | 34150 | 34200 | 34200 | 34150 | 78 |
| 371 | 20231027 | 122300 | 8370042300 | 34150 | 34200 | 34250 | 34150 | 2536 |
| 372 | 20231027 | 122200 | 8283313450 | 34250 | 34250 | 34250 | 34200 | 1052 |
| 373 | 20231027 | 122100 | 8247326450 | 34250 | 34200 | 34250 | 34200 | 424 |
| 374 | 20231027 | 122000 | 8232823400 | 34250 | 34200 | 34250 | 34200 | 2595 |
| 375 | 20231027 | 121900 | 8144073900 | 34250 | 34250 | 34250 | 34200 | 538 |
| 376 | 20231027 | 121800 | 8125648500 | 34250 | 34250 | 34250 | 34250 | 33 |
| 377 | 20231027 | 121700 | 8124518250 | 34250 | 34250 | 34250 | 34200 | 20 |
| 378 | 20231027 | 121600 | 8123833350 | 34250 | 34250 | 34250 | 34200 | 49 |
| 379 | 20231027 | 121500 | 8122156850 | 34250 | 34250 | 34250 | 34200 | 131 |
| 380 | 20231027 | 121400 | 8117671450 | 34250 | 34250 | 34250 | 34250 | 49 |
| 381 | 20231027 | 121300 | 8115993200 | 34250 | 34200 | 34250 | 34200 | 60 |
| 382 | 20231027 | 121200 | 8113940850 | 34250 | 34250 | 34250 | 34200 | 60 |
| 383 | 20231027 | 121100 | 8111888450 | 34200 | 34250 | 34250 | 34200 | 12 |
| 384 | 20231027 | 121000 | 8111477550 | 34250 | 34250 | 34300 | 34250 | 563 |
| 385 | 20231027 | 120900 | 8092194750 | 34250 | 34300 | 34300 | 34250 | 2020 |
| 386 | 20231027 | 120800 | 8023009500 | 34300 | 34300 | 34300 | 34250 | 5025 |
| 387 | 20231027 | 120700 | 7850673050 | 34350 | 34350 | 34350 | 34350 | 74 |
| 388 | 20231027 | 120600 | 7848131150 | 34350 | 34300 | 34350 | 34300 | 288 |
| 389 | 20231027 | 120500 | 7838243700 | 34300 | 34300 | 34350 | 34300 | 31 |
| 390 | 20231027 | 120400 | 7837179700 | 34350 | 34350 | 34350 | 34300 | 196 |
| 391 | 20231027 | 120300 | 7830447500 | 34350 | 34350 | 34350 | 34300 | 98 |
| 392 | 20231027 | 120200 | 7827081300 | 34350 | 34350 | 34350 | 34300 | 315 |
| 393 | 20231027 | 120100 | 7816264500 | 34350 | 34300 | 34350 | 34250 | 1601 |
| 394 | 20231027 | 120000 | 7761350200 | 34300 | 34250 | 34300 | 34250 | 138 |
| 395 | 20231027 | 115900 | 7756621900 | 34300 | 34300 | 34300 | 34250 | 197 |
| 396 | 20231027 | 115800 | 7749864850 | 34250 | 34300 | 34300 | 34250 | 67 |
| 397 | 20231027 | 115700 | 7747566900 | 34300 | 34250 | 34300 | 34250 | 55 |
| 398 | 20231027 | 115600 | 7745681650 | 34300 | 34300 | 34300 | 34250 | 2864 |
| 399 | 20231027 | 115500 | 7647588350 | 34300 | 34250 | 34300 | 34250 | 186 |
| 400 | 20231027 | 115400 | 7641213000 | 34300 | 34350 | 34350 | 34300 | 1980 |
| 401 | 20231027 | 115300 | 7573298800 | 34300 | 34300 | 34350 | 34300 | 274 |
| 402 | 20231027 | 115200 | 7563900150 | 34350 | 34350 | 34350 | 34300 | 66 |
| 403 | 20231027 | 115100 | 7561634000 | 34300 | 34300 | 34350 | 34300 | 373 |
| 404 | 20231027 | 115000 | 7548839600 | 34350 | 34350 | 34350 | 34300 | 1159 |
| 405 | 20231027 | 114900 | 7509082500 | 34300 | 34350 | 34350 | 34300 | 54 |
| 406 | 20231027 | 114800 | 7507229850 | 34300 | 34350 | 34350 | 34300 | 510 |
| 407 | 20231027 | 114700 | 7489736400 | 34300 | 34350 | 34350 | 34300 | 218 |
| 408 | 20231027 | 114600 | 7482258600 | 34350 | 34400 | 34400 | 34300 | 8690 |
| 409 | 20231027 | 114500 | 7183761550 | 34400 | 34400 | 34400 | 34350 | 83 |
| 410 | 20231027 | 114400 | 7180906800 | 34350 | 34400 | 34400 | 34350 | 147 |
| 411 | 20231027 | 114300 | 7175853150 | 34350 | 34400 | 34400 | 34350 | 410 |
| 412 | 20231027 | 114200 | 7161751400 | 34400 | 34350 | 34400 | 34350 | 91 |
| 413 | 20231027 | 114100 | 7158621100 | 34400 | 34400 | 34400 | 34350 | 151 |
| 414 | 20231027 | 114000 | 7153428550 | 34400 | 34400 | 34400 | 34350 | 749 |
| 415 | 20231027 | 113900 | 7127694550 | 34400 | 34400 | 34400 | 34350 | 418 |
| 416 | 20231027 | 113800 | 7113315850 | 34400 | 34400 | 34400 | 34350 | 136 |
| 417 | 20231027 | 113700 | 7108639650 | 34400 | 34400 | 34400 | 34350 | 519 |
| 418 | 20231027 | 113600 | 7090807400 | 34350 | 34400 | 34400 | 34350 | 346 |
| 419 | 20231027 | 113500 | 7078913500 | 34400 | 34400 | 34400 | 34350 | 224 |
| 420 | 20231027 | 113400 | 7071208450 | 34400 | 34400 | 34400 | 34350 | 148 |
| 421 | 20231027 | 113300 | 7066120850 | 34400 | 34400 | 34400 | 34350 | 180 |
| 422 | 20231027 | 113200 | 7059929150 | 34400 | 34400 | 34400 | 34350 | 151 |
| 423 | 20231027 | 113100 | 7054734900 | 34400 | 34400 | 34400 | 34350 | 402 |
| 424 | 20231027 | 113000 | 7040922250 | 34400 | 34350 | 34400 | 34350 | 168 |
| 425 | 20231027 | 112900 | 7035145100 | 34400 | 34400 | 34400 | 34350 | 293 |
| 426 | 20231027 | 112800 | 7025073200 | 34400 | 34350 | 34400 | 34350 | 178 |
| 427 | 20231027 | 112700 | 7018954350 | 34400 | 34400 | 34400 | 34350 | 179 |
| 428 | 20231027 | 112600 | 7012797400 | 34400 | 34400 | 34400 | 34400 | 167 |
| 429 | 20231027 | 112500 | 7007052600 | 34350 | 34350 | 34400 | 34350 | 84 |
| 430 | 20231027 | 112400 | 7004165650 | 34400 | 34400 | 34400 | 34350 | 431 |
| 431 | 20231027 | 112300 | 6989341000 | 34400 | 34400 | 34400 | 34400 | 60 |
| 432 | 20231027 | 112200 | 6987277000 | 34400 | 34400 | 34400 | 34400 | 375 |
| 433 | 20231027 | 112100 | 6974377000 | 34400 | 34350 | 34400 | 34350 | 1077 |
| 434 | 20231027 | 112000 | 6937346850 | 34350 | 34350 | 34350 | 34350 | 16 |
| 435 | 20231027 | 111900 | 6936797250 | 34350 | 34350 | 34350 | 34300 | 721 |
| 436 | 20231027 | 111800 | 6912030950 | 34350 | 34350 | 34350 | 34300 | 599 |
| 437 | 20231027 | 111700 | 6891469400 | 34350 | 34350 | 34350 | 34300 | 42 |
| 438 | 20231027 | 111600 | 6890026800 | 34350 | 34350 | 34350 | 34300 | 133 |
| 439 | 20231027 | 111500 | 6885458750 | 34350 | 34350 | 34350 | 34350 | 1372 |
| 440 | 20231027 | 111400 | 6838330550 | 34350 | 34400 | 34400 | 34300 | 4470 |
| 441 | 20231027 | 111300 | 6684737250 | 34400 | 34400 | 34450 | 34400 | 3845 |
| 442 | 20231027 | 111200 | 6552468300 | 34350 | 34400 | 34400 | 34350 | 235 |
| 443 | 20231027 | 111100 | 6544386800 | 34400 | 34350 | 34400 | 34300 | 2483 |
| 444 | 20231027 | 111000 | 6459094850 | 34350 | 34350 | 34350 | 34300 | 81 |
| 445 | 20231027 | 110900 | 6456312550 | 34300 | 34350 | 34350 | 34300 | 166 |
| 446 | 20231027 | 110800 | 6450611900 | 34350 | 34350 | 34350 | 34350 | 433 |
| 447 | 20231027 | 110700 | 6435738350 | 34350 | 34300 | 34350 | 34250 | 4745 |
| 448 | 20231027 | 110600 | 6272969650 | 34300 | 34300 | 34300 | 34250 | 191 |
| 449 | 20231027 | 110500 | 6266423200 | 34300 | 34300 | 34300 | 34250 | 152 |
| 450 | 20231027 | 110400 | 6261210750 | 34300 | 34300 | 34300 | 34300 | 7 |
| 451 | 20231027 | 110300 | 6260970650 | 34250 | 34250 | 34300 | 34250 | 420 |
| 452 | 20231027 | 110200 | 6246585600 | 34250 | 34300 | 34300 | 34250 | 63 |
| 453 | 20231027 | 110100 | 6244425550 | 34300 | 34250 | 34300 | 34250 | 495 |
| 454 | 20231027 | 110000 | 6227468500 | 34250 | 34300 | 34300 | 34250 | 252 |
| 455 | 20231027 | 105900 | 6218835150 | 34300 | 34300 | 34300 | 34250 | 429 |
| 456 | 20231027 | 105800 | 6204123200 | 34250 | 34250 | 34300 | 34250 | 45 |
| 457 | 20231027 | 105700 | 6202580700 | 34300 | 34300 | 34300 | 34250 | 60 |
| 458 | 20231027 | 105600 | 6200525600 | 34300 | 34300 | 34300 | 34250 | 110 |
| 459 | 20231027 | 105500 | 6196752700 | 34250 | 34250 | 34300 | 34250 | 109 |
| 460 | 20231027 | 105400 | 6193014100 | 34300 | 34300 | 34300 | 34300 | 468 |
| 461 | 20231027 | 105300 | 6176961700 | 34300 | 34300 | 34350 | 34250 | 3826 |
| 462 | 20231027 | 105200 | 6045729200 | 34300 | 34250 | 34300 | 34250 | 124 |
| 463 | 20231027 | 105100 | 6041478000 | 34250 | 34250 | 34300 | 34250 | 58 |
| 464 | 20231027 | 105000 | 6039491150 | 34250 | 34300 | 34300 | 34250 | 1506 |
| 465 | 20231027 | 104900 | 5987902550 | 34250 | 34250 | 34300 | 34250 | 2183 |
| 466 | 20231027 | 104800 | 5913134150 | 34300 | 34250 | 34300 | 34200 | 2718 |
| 467 | 20231027 | 104700 | 5820036900 | 34250 | 34200 | 34250 | 34200 | 217 |
| 468 | 20231027 | 104600 | 5812607000 | 34200 | 34200 | 34250 | 34200 | 354 |
| 469 | 20231027 | 104500 | 5800483550 | 34200 | 34250 | 34250 | 34200 | 79 |
| 470 | 20231027 | 104400 | 5797781050 | 34200 | 34200 | 34250 | 34200 | 193 |
| 471 | 20231027 | 104300 | 5791171850 | 34200 | 34300 | 34300 | 34200 | 270 |
| 472 | 20231027 | 104200 | 5781929200 | 34300 | 34250 | 34300 | 34250 | 418 |
| 473 | 20231027 | 104100 | 5767609200 | 34200 | 34150 | 34250 | 34150 | 4679 |
| 474 | 20231027 | 104000 | 5607518950 | 34200 | 34100 | 34200 | 34100 | 1603 |
| 475 | 20231027 | 103900 | 5552776450 | 34100 | 34100 | 34150 | 34100 | 3342 |
| 476 | 20231027 | 103800 | 5438810750 | 34100 | 34050 | 34100 | 34050 | 8693 |
| 477 | 20231027 | 103700 | 5142582650 | 34100 | 34100 | 34100 | 34100 | 227 |
| 478 | 20231027 | 103600 | 5134841950 | 34100 | 34100 | 34100 | 34050 | 1967 |
| 479 | 20231027 | 103500 | 5067775250 | 34100 | 34150 | 34150 | 34100 | 8749 |
| 480 | 20231027 | 103400 | 4769430500 | 34150 | 34100 | 34150 | 34100 | 130 |
| 481 | 20231027 | 103300 | 4764993750 | 34150 | 34150 | 34150 | 34100 | 411 |
| 482 | 20231027 | 103200 | 4750959550 | 34150 | 34100 | 34200 | 34100 | 1910 |
| 483 | 20231027 | 103100 | 4685733500 | 34150 | 34150 | 34150 | 34100 | 132 |
| 484 | 20231027 | 103000 | 4681226050 | 34150 | 34150 | 34200 | 34100 | 4502 |
| 485 | 20231027 | 102900 | 4527461550 | 34200 | 34200 | 34200 | 34150 | 255 |
| 486 | 20231027 | 102800 | 4518743650 | 34200 | 34250 | 34250 | 34150 | 1382 |
| 487 | 20231027 | 102700 | 4471478950 | 34250 | 34200 | 34250 | 34200 | 2277 |
| 488 | 20231027 | 102600 | 4393602900 | 34150 | 34150 | 34200 | 34150 | 342 |
| 489 | 20231027 | 102500 | 4381921000 | 34150 | 34150 | 34200 | 34150 | 253 |
| 490 | 20231027 | 102400 | 4373280450 | 34200 | 34150 | 34200 | 34150 | 526 |
| 491 | 20231027 | 102300 | 4355317150 | 34150 | 34150 | 34200 | 34150 | 220 |
| 492 | 20231027 | 102200 | 4347804100 | 34200 | 34200 | 34200 | 34150 | 347 |
| 493 | 20231027 | 102100 | 4335942550 | 34200 | 34150 | 34200 | 34150 | 1703 |
| 494 | 20231027 | 102000 | 4277743050 | 34200 | 34150 | 34200 | 34150 | 467 |
| 495 | 20231027 | 101900 | 4261785850 | 34200 | 34200 | 34200 | 34150 | 732 |
| 496 | 20231027 | 101800 | 4236763050 | 34200 | 34200 | 34200 | 34150 | 162 |
| 497 | 20231027 | 101700 | 4231225650 | 34200 | 34200 | 34200 | 34150 | 231 |
| 498 | 20231027 | 101600 | 4223330600 | 34200 | 34200 | 34200 | 34150 | 353 |
| 499 | 20231027 | 101500 | 4211264000 | 34200 | 34150 | 34200 | 34100 | 351 |
| 500 | 20231027 | 101400 | 4199276700 | 34150 | 34100 | 34150 | 34100 | 547 |
| 501 | 20231027 | 101300 | 4180606550 | 34150 | 34150 | 34150 | 34100 | 560 |
| 502 | 20231027 | 101200 | 4161489400 | 34150 | 34100 | 34150 | 34100 | 232 |
| 503 | 20231027 | 101100 | 4153571500 | 34150 | 34150 | 34150 | 34100 | 312 |
| 504 | 20231027 | 101000 | 4142921200 | 34150 | 34100 | 34150 | 34100 | 709 |
| 505 | 20231027 | 100900 | 4118716850 | 34150 | 34150 | 34150 | 34100 | 1099 |
| 506 | 20231027 | 100800 | 4081189000 | 34100 | 34150 | 34150 | 34100 | 414 |
| 507 | 20231027 | 100700 | 4067057000 | 34150 | 34150 | 34150 | 34100 | 311 |
| 508 | 20231027 | 100600 | 4056443350 | 34150 | 34150 | 34150 | 34100 | 3709 |
| 509 | 20231027 | 100500 | 3929788750 | 34150 | 34150 | 34150 | 34100 | 1277 |
| 510 | 20231027 | 100400 | 3886229300 | 34150 | 34100 | 34150 | 34100 | 275 |
| 511 | 20231027 | 100300 | 3876846850 | 34150 | 34100 | 34150 | 34100 | 1019 |
| 512 | 20231027 | 100200 | 3842091850 | 34150 | 34150 | 34150 | 34100 | 156 |
| 513 | 20231027 | 100100 | 3836768350 | 34150 | 34100 | 34150 | 34100 | 220 |
| 514 | 20231027 | 100000 | 3829265550 | 34150 | 34100 | 34150 | 34100 | 493 |
| 515 | 20231027 | 095900 | 3812437050 | 34100 | 34150 | 34150 | 34100 | 192 |
| 516 | 20231027 | 095800 | 3805888250 | 34150 | 34200 | 34200 | 34150 | 1641 |
| 517 | 20231027 | 095700 | 3749847500 | 34150 | 34200 | 34200 | 34150 | 1817 |
| 518 | 20231027 | 095600 | 3687787100 | 34200 | 34250 | 34250 | 34200 | 1871 |
| 519 | 20231027 | 095500 | 3623798500 | 34250 | 34200 | 34250 | 34200 | 139 |
| 520 | 20231027 | 095400 | 3619043900 | 34250 | 34200 | 34250 | 34200 | 708 |
| 521 | 20231027 | 095300 | 3594830200 | 34200 | 34200 | 34250 | 34200 | 1062 |
| 522 | 20231027 | 095200 | 3558481700 | 34200 | 34200 | 34250 | 34200 | 740 |
| 523 | 20231027 | 095100 | 3533168750 | 34150 | 34150 | 34200 | 34150 | 3991 |
| 524 | 20231027 | 095000 | 3396838900 | 34150 | 34150 | 34150 | 34150 | 402 |
| 525 | 20231027 | 094900 | 3383110600 | 34150 | 34150 | 34150 | 34150 | 207 |
| 526 | 20231027 | 094800 | 3376041550 | 34150 | 34100 | 34150 | 34100 | 1625 |
| 527 | 20231027 | 094700 | 3320559400 | 34150 | 34100 | 34200 | 34100 | 7484 |
| 528 | 20231027 | 094600 | 3064964400 | 34100 | 34100 | 34150 | 34100 | 197 |
| 529 | 20231027 | 094500 | 3058245850 | 34100 | 34100 | 34100 | 34050 | 1646 |
| 530 | 20231027 | 094400 | 3002120700 | 34100 | 34050 | 34100 | 34050 | 432 |
| 531 | 20231027 | 094300 | 2987408950 | 34050 | 34100 | 34100 | 34050 | 1973 |
| 532 | 20231027 | 094200 | 2920225900 | 34050 | 34050 | 34100 | 34000 | 812 |
| 533 | 20231027 | 094100 | 2892565800 | 34050 | 34000 | 34050 | 34000 | 1822 |
| 534 | 20231027 | 094000 | 2830536400 | 34050 | 34100 | 34100 | 34000 | 3812 |
| 535 | 20231027 | 093900 | 2700615150 | 34150 | 34150 | 34150 | 34100 | 1089 |
| 536 | 20231027 | 093800 | 2663478300 | 34150 | 34150 | 34150 | 34100 | 405 |
| 537 | 20231027 | 093700 | 2649657250 | 34200 | 34200 | 34200 | 34150 | 459 |
| 538 | 20231027 | 093600 | 2633981050 | 34150 | 34250 | 34250 | 34150 | 1658 |
| 539 | 20231027 | 093500 | 2577280050 | 34250 | 34300 | 34300 | 34250 | 1317 |
| 540 | 20231027 | 093400 | 2532171050 | 34250 | 34250 | 34300 | 34250 | 223 |
| 541 | 20231027 | 093300 | 2524528650 | 34300 | 34300 | 34300 | 34200 | 807 |
| 542 | 20231027 | 093200 | 2496887950 | 34300 | 34150 | 34300 | 34150 | 3318 |
| 543 | 20231027 | 093100 | 2383366450 | 34200 | 34200 | 34200 | 34150 | 406 |
| 544 | 20231027 | 093000 | 2369494550 | 34200 | 34200 | 34200 | 34150 | 1227 |
| 545 | 20231027 | 092900 | 2327591650 | 34150 | 34150 | 34200 | 34150 | 449 |
| 546 | 20231027 | 092800 | 2312258250 | 34200 | 34200 | 34200 | 34150 | 4117 |
| 547 | 20231027 | 092700 | 2171470950 | 34200 | 34300 | 34300 | 34200 | 1632 |
| 548 | 20231027 | 092600 | 2115588250 | 34300 | 34250 | 34300 | 34250 | 1942 |
| 549 | 20231027 | 092500 | 2049074650 | 34250 | 34250 | 34300 | 34250 | 957 |
| 550 | 20231027 | 092400 | 2016296550 | 34250 | 34300 | 34350 | 34200 | 2195 |
| 551 | 20231027 | 092300 | 1941045150 | 34300 | 34300 | 34350 | 34300 | 668 |
| 552 | 20231027 | 092200 | 1918132300 | 34300 | 34350 | 34350 | 34300 | 378 |
| 553 | 20231027 | 092100 | 1905161450 | 34350 | 34300 | 34350 | 34300 | 301 |
| 554 | 20231027 | 092000 | 1894831900 | 34300 | 34300 | 34350 | 34300 | 1246 |
| 555 | 20231027 | 091900 | 1852091750 | 34300 | 34400 | 34400 | 34300 | 1245 |
| 556 | 20231027 | 091800 | 1809327900 | 34400 | 34400 | 34400 | 34350 | 473 |
| 557 | 20231027 | 091700 | 1793076050 | 34350 | 34350 | 34400 | 34350 | 788 |
| 558 | 20231027 | 091600 | 1766004150 | 34400 | 34350 | 34400 | 34350 | 1952 |
| 559 | 20231027 | 091500 | 1698867100 | 34350 | 34350 | 34400 | 34300 | 1890 |
| 560 | 20231027 | 091400 | 1633921500 | 34350 | 34250 | 34350 | 34200 | 3434 |
| 561 | 20231027 | 091300 | 1516204450 | 34200 | 34250 | 34250 | 34200 | 708 |
| 562 | 20231027 | 091200 | 1491960050 | 34250 | 34250 | 34250 | 34200 | 515 |
| 563 | 20231027 | 091100 | 1474326350 | 34250 | 34250 | 34250 | 34200 | 2185 |
| 564 | 20231027 | 091000 | 1399491150 | 34250 | 34150 | 34250 | 34150 | 2308 |
| 565 | 20231027 | 090900 | 1320563650 | 34200 | 34250 | 34250 | 34200 | 1292 |
| 566 | 20231027 | 090800 | 1276363200 | 34200 | 34200 | 34250 | 34200 | 1048 |
| 567 | 20231027 | 090700 | 1240509450 | 34200 | 34200 | 34250 | 34200 | 810 |
| 568 | 20231027 | 090600 | 1212774350 | 34250 | 34150 | 34300 | 34100 | 5852 |
| 569 | 20231027 | 090500 | 1012633250 | 34100 | 34200 | 34200 | 34100 | 1758 |
| 570 | 20231027 | 090400 | 952592450 | 34200 | 34150 | 34200 | 34100 | 4051 |
| 571 | 20231027 | 090300 | 814208250 | 34150 | 34100 | 34200 | 34050 | 3113 |
| 572 | 20231027 | 090200 | 707992350 | 34100 | 34150 | 34200 | 34100 | 3988 |
| 573 | 20231027 | 090100 | 571921050 | 34200 | 34150 | 34300 | 34100 | 4455 |
| 574 | 20231027 | 090000 | 419633850 | 34150 | 33900 | 34150 | 33900 | 12258 |