29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 3 | 20240112 | 183100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240112 | 183000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240112 | 182900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240112 | 182800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240112 | 182700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240112 | 182600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240112 | 182500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240112 | 182400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240112 | 182300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240112 | 182200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240112 | 182100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240112 | 182000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240112 | 181900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240112 | 181800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240112 | 181700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240112 | 181600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240112 | 181500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240112 | 181400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240112 | 181300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240112 | 181200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240112 | 181100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240112 | 181000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240112 | 180900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240112 | 180800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240112 | 180700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240112 | 180600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240112 | 180500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240112 | 180400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240112 | 180300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240112 | 180200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 33 | 20240112 | 180100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240112 | 180000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240112 | 175900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240112 | 175800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240112 | 175700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240112 | 175600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240112 | 175500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240112 | 175400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240112 | 175300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240112 | 175200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240112 | 175100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240112 | 175000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240112 | 174900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240112 | 174800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240112 | 174700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240112 | 174600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240112 | 174500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240112 | 174400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240112 | 174300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240112 | 174200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240112 | 174100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240112 | 174000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240112 | 173900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240112 | 173800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240112 | 173700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240112 | 173600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240112 | 173500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240112 | 173400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240112 | 173300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240112 | 173200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 63 | 20240112 | 173100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240112 | 173000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240112 | 172900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240112 | 172800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240112 | 172700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240112 | 172600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240112 | 172500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240112 | 172400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240112 | 172300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240112 | 172200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240112 | 172100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240112 | 172000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240112 | 171900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240112 | 171800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240112 | 171700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240112 | 171600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240112 | 171500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240112 | 171400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240112 | 171300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240112 | 171200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240112 | 171100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240112 | 171000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240112 | 170900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240112 | 170800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240112 | 170700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240112 | 170600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240112 | 170500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240112 | 170400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240112 | 170300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240112 | 170200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 93 | 20240112 | 170100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240112 | 170000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240112 | 165900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240112 | 165800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240112 | 165700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240112 | 165600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240112 | 165500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240112 | 165400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240112 | 165300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240112 | 165200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240112 | 165100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240112 | 165000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240112 | 164900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240112 | 164800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240112 | 164700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240112 | 164600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240112 | 164500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240112 | 164400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240112 | 164300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240112 | 164200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240112 | 164100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240112 | 164000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240112 | 163900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240112 | 163800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240112 | 163700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240112 | 163600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240112 | 163500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240112 | 163400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240112 | 163300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240112 | 163200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 123 | 20240112 | 163100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240112 | 163000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240112 | 162900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240112 | 162800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240112 | 162700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240112 | 162600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240112 | 162500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240112 | 162400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240112 | 162300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240112 | 162200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240112 | 162100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240112 | 162000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240112 | 161900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240112 | 161800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240112 | 161700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240112 | 161600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240112 | 161500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240112 | 161400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240112 | 161300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240112 | 161200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240112 | 161100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240112 | 161000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240112 | 160900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240112 | 160800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240112 | 160700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240112 | 160600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240112 | 160500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240112 | 160400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240112 | 160300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240112 | 160200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 153 | 20240112 | 160100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240112 | 160000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240112 | 155900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240112 | 155800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240112 | 155700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240112 | 155600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240112 | 155500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240112 | 155400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240112 | 155300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240112 | 155200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240112 | 155100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240112 | 155000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240112 | 154900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240112 | 154800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240112 | 154700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240112 | 154600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240112 | 154500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240112 | 154400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240112 | 154300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240112 | 154200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240112 | 154100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240112 | 154000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240112 | 153900 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240112 | 153800 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240112 | 153700 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240112 | 153600 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240112 | 153500 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240112 | 153400 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240112 | 153300 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240112 | 153200 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 183 | 20240112 | 153100 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240112 | 153000 | 14055444640 | 6360 | 6360 | 6360 | 6360 | 88515 |
| 185 | 20240112 | 152900 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240112 | 152800 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240112 | 152700 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240112 | 152600 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240112 | 152500 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240112 | 152400 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240112 | 152300 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240112 | 152200 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240112 | 152100 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240112 | 152000 | 13492489240 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240112 | 151900 | 13492489240 | 6310 | 6310 | 6320 | 6290 | 20745 |
| 196 | 20240112 | 151800 | 13361725260 | 6300 | 6320 | 6320 | 6300 | 11992 |
| 197 | 20240112 | 151700 | 13286066580 | 6320 | 6330 | 6330 | 6310 | 22518 |
| 198 | 20240112 | 151600 | 13143810020 | 6320 | 6330 | 6330 | 6320 | 10793 |
| 199 | 20240112 | 151500 | 13075578140 | 6330 | 6340 | 6340 | 6330 | 10958 |
| 200 | 20240112 | 151400 | 13006179290 | 6340 | 6350 | 6350 | 6330 | 11628 |
| 201 | 20240112 | 151300 | 12932507720 | 6350 | 6350 | 6360 | 6340 | 24359 |
| 202 | 20240112 | 151200 | 12777777210 | 6350 | 6330 | 6350 | 6330 | 11267 |
| 203 | 20240112 | 151100 | 12706312280 | 6340 | 6350 | 6350 | 6320 | 9554 |
| 204 | 20240112 | 151000 | 12645770250 | 6340 | 6330 | 6350 | 6330 | 30851 |
| 205 | 20240112 | 150900 | 12450127900 | 6340 | 6310 | 6340 | 6300 | 16704 |
| 206 | 20240112 | 150800 | 12344525330 | 6300 | 6310 | 6310 | 6290 | 1716 |
| 207 | 20240112 | 150700 | 12333709250 | 6300 | 6310 | 6310 | 6290 | 7103 |
| 208 | 20240112 | 150600 | 12288964960 | 6300 | 6300 | 6320 | 6300 | 9465 |
| 209 | 20240112 | 150500 | 12229315000 | 6310 | 6310 | 6320 | 6310 | 8319 |
| 210 | 20240112 | 150400 | 12176797860 | 6310 | 6330 | 6330 | 6310 | 5808 |
| 211 | 20240112 | 150300 | 12140105510 | 6330 | 6320 | 6330 | 6310 | 11713 |
| 212 | 20240112 | 150200 | 12066030920 | 6320 | 6320 | 6320 | 6310 | 5384 |
| 213 | 20240112 | 150100 | 12032019000 | 6310 | 6310 | 6320 | 6300 | 7359 |
| 214 | 20240112 | 150000 | 11985581970 | 6320 | 6280 | 6330 | 6280 | 36666 |
| 215 | 20240112 | 145900 | 11754518010 | 6280 | 6290 | 6290 | 6270 | 6348 |
| 216 | 20240112 | 145800 | 11714662620 | 6280 | 6290 | 6290 | 6280 | 2517 |
| 217 | 20240112 | 145700 | 11698838560 | 6300 | 6300 | 6300 | 6290 | 1522 |
| 218 | 20240112 | 145600 | 11689258820 | 6300 | 6270 | 6310 | 6270 | 15686 |
| 219 | 20240112 | 145500 | 11590566300 | 6270 | 6250 | 6270 | 6250 | 5494 |
| 220 | 20240112 | 145400 | 11556175990 | 6250 | 6250 | 6260 | 6250 | 6211 |
| 221 | 20240112 | 145300 | 11517352160 | 6240 | 6240 | 6250 | 6240 | 1787 |
| 222 | 20240112 | 145200 | 11506192900 | 6240 | 6230 | 6260 | 6220 | 8401 |
| 223 | 20240112 | 145100 | 11453783300 | 6230 | 6240 | 6240 | 6220 | 9932 |
| 224 | 20240112 | 145000 | 11391902590 | 6240 | 6250 | 6260 | 6240 | 3427 |
| 225 | 20240112 | 144900 | 11370501830 | 6260 | 6250 | 6260 | 6240 | 6577 |
| 226 | 20240112 | 144800 | 11329411860 | 6240 | 6260 | 6260 | 6240 | 3001 |
| 227 | 20240112 | 144700 | 11310670400 | 6260 | 6270 | 6270 | 6250 | 2411 |
| 228 | 20240112 | 144600 | 11295565450 | 6270 | 6260 | 6290 | 6260 | 3672 |
| 229 | 20240112 | 144500 | 11272526840 | 6280 | 6250 | 6280 | 6240 | 5455 |
| 230 | 20240112 | 144400 | 11238346290 | 6240 | 6230 | 6250 | 6230 | 3172 |
| 231 | 20240112 | 144300 | 11218560840 | 6230 | 6260 | 6260 | 6230 | 14349 |
| 232 | 20240112 | 144200 | 11128996470 | 6260 | 6270 | 6280 | 6260 | 5877 |
| 233 | 20240112 | 144100 | 11092169540 | 6270 | 6260 | 6270 | 6260 | 4293 |
| 234 | 20240112 | 144000 | 11065261710 | 6260 | 6260 | 6260 | 6250 | 3442 |
| 235 | 20240112 | 143900 | 11043728040 | 6260 | 6270 | 6270 | 6260 | 6571 |
| 236 | 20240112 | 143800 | 11002591300 | 6270 | 6280 | 6280 | 6260 | 9218 |
| 237 | 20240112 | 143700 | 10944825600 | 6270 | 6290 | 6300 | 6270 | 10188 |
| 238 | 20240112 | 143600 | 10880784440 | 6290 | 6300 | 6310 | 6290 | 2791 |
| 239 | 20240112 | 143500 | 10863212830 | 6300 | 6300 | 6310 | 6300 | 2896 |
| 240 | 20240112 | 143400 | 10844960210 | 6300 | 6300 | 6310 | 6300 | 4128 |
| 241 | 20240112 | 143300 | 10818951290 | 6300 | 6320 | 6330 | 6300 | 9479 |
| 242 | 20240112 | 143200 | 10759151740 | 6330 | 6320 | 6330 | 6310 | 3599 |
| 243 | 20240112 | 143100 | 10736407210 | 6320 | 6330 | 6330 | 6310 | 5493 |
| 244 | 20240112 | 143000 | 10701701390 | 6330 | 6330 | 6340 | 6320 | 9961 |
| 245 | 20240112 | 142900 | 10638615710 | 6330 | 6290 | 6330 | 6280 | 10910 |
| 246 | 20240112 | 142800 | 10569932820 | 6280 | 6290 | 6290 | 6270 | 6556 |
| 247 | 20240112 | 142700 | 10528766490 | 6290 | 6270 | 6290 | 6260 | 3946 |
| 248 | 20240112 | 142600 | 10503989860 | 6270 | 6300 | 6300 | 6260 | 10656 |
| 249 | 20240112 | 142500 | 10437126410 | 6300 | 6310 | 6310 | 6290 | 6574 |
| 250 | 20240112 | 142400 | 10395754650 | 6310 | 6320 | 6330 | 6300 | 5099 |
| 251 | 20240112 | 142300 | 10363586790 | 6320 | 6320 | 6320 | 6310 | 3871 |
| 252 | 20240112 | 142200 | 10339154040 | 6320 | 6340 | 6350 | 6310 | 15776 |
| 253 | 20240112 | 142100 | 10239207640 | 6340 | 6310 | 6350 | 6310 | 20040 |
| 254 | 20240112 | 142000 | 10112238410 | 6310 | 6290 | 6310 | 6280 | 16488 |
| 255 | 20240112 | 141900 | 10008410100 | 6290 | 6280 | 6290 | 6260 | 5756 |
| 256 | 20240112 | 141800 | 9972270890 | 6280 | 6260 | 6290 | 6240 | 11966 |
| 257 | 20240112 | 141700 | 9897342480 | 6260 | 6270 | 6270 | 6240 | 10319 |
| 258 | 20240112 | 141600 | 9832785940 | 6260 | 6280 | 6280 | 6260 | 6223 |
| 259 | 20240112 | 141500 | 9793765840 | 6280 | 6280 | 6290 | 6270 | 4837 |
| 260 | 20240112 | 141400 | 9763404260 | 6270 | 6300 | 6300 | 6270 | 10121 |
| 261 | 20240112 | 141300 | 9699805770 | 6290 | 6340 | 6340 | 6280 | 15882 |
| 262 | 20240112 | 141200 | 9599745250 | 6340 | 6330 | 6350 | 6310 | 39238 |
| 263 | 20240112 | 141100 | 9350947780 | 6330 | 6310 | 6350 | 6300 | 32510 |
| 264 | 20240112 | 141000 | 9145185720 | 6310 | 6300 | 6320 | 6290 | 24829 |
| 265 | 20240112 | 140900 | 8988602790 | 6310 | 6280 | 6310 | 6280 | 54522 |
| 266 | 20240112 | 140800 | 8645438050 | 6280 | 6280 | 6280 | 6270 | 10166 |
| 267 | 20240112 | 140700 | 8581608740 | 6260 | 6240 | 6280 | 6230 | 17165 |
| 268 | 20240112 | 140600 | 8474232630 | 6240 | 6240 | 6240 | 6230 | 2536 |
| 269 | 20240112 | 140500 | 8458428060 | 6240 | 6240 | 6240 | 6230 | 3424 |
| 270 | 20240112 | 140400 | 8437096090 | 6240 | 6250 | 6250 | 6230 | 10015 |
| 271 | 20240112 | 140300 | 8374626380 | 6250 | 6250 | 6260 | 6240 | 3957 |
| 272 | 20240112 | 140200 | 8349905350 | 6250 | 6250 | 6260 | 6250 | 6223 |
| 273 | 20240112 | 140100 | 8311007030 | 6250 | 6250 | 6250 | 6240 | 1668 |
| 274 | 20240112 | 140000 | 8300588380 | 6260 | 6250 | 6260 | 6240 | 1818 |
| 275 | 20240112 | 135900 | 8289225830 | 6260 | 6250 | 6260 | 6240 | 3598 |
| 276 | 20240112 | 135800 | 8266743800 | 6240 | 6250 | 6260 | 6240 | 5984 |
| 277 | 20240112 | 135700 | 8229360920 | 6250 | 6260 | 6260 | 6240 | 3373 |
| 278 | 20240112 | 135600 | 8208272530 | 6260 | 6270 | 6280 | 6250 | 7566 |
| 279 | 20240112 | 135500 | 8160918810 | 6270 | 6260 | 6280 | 6260 | 7290 |
| 280 | 20240112 | 135400 | 8115177160 | 6270 | 6270 | 6270 | 6260 | 9146 |
| 281 | 20240112 | 135300 | 8057853720 | 6270 | 6270 | 6270 | 6260 | 6049 |
| 282 | 20240112 | 135200 | 8019973050 | 6270 | 6260 | 6280 | 6260 | 4014 |
| 283 | 20240112 | 135100 | 7994805810 | 6270 | 6260 | 6270 | 6250 | 10773 |
| 284 | 20240112 | 135000 | 7927281570 | 6260 | 6230 | 6270 | 6230 | 7340 |
| 285 | 20240112 | 134900 | 7881408590 | 6230 | 6230 | 6240 | 6220 | 5976 |
| 286 | 20240112 | 134800 | 7844159860 | 6240 | 6250 | 6250 | 6230 | 16487 |
| 287 | 20240112 | 134700 | 7741343510 | 6250 | 6260 | 6260 | 6240 | 8739 |
| 288 | 20240112 | 134600 | 7686739270 | 6260 | 6270 | 6280 | 6250 | 11677 |
| 289 | 20240112 | 134500 | 7613579760 | 6270 | 6260 | 6290 | 6240 | 21614 |
| 290 | 20240112 | 134400 | 7478116090 | 6260 | 6220 | 6260 | 6210 | 41530 |
| 291 | 20240112 | 134300 | 7219038620 | 6220 | 6200 | 6220 | 6200 | 3805 |
| 292 | 20240112 | 134200 | 7195428170 | 6200 | 6210 | 6210 | 6190 | 6574 |
| 293 | 20240112 | 134100 | 7154646850 | 6210 | 6210 | 6220 | 6200 | 1095 |
| 294 | 20240112 | 134000 | 7147849640 | 6220 | 6210 | 6220 | 6200 | 4602 |
| 295 | 20240112 | 133900 | 7119276230 | 6210 | 6220 | 6230 | 6210 | 4001 |
| 296 | 20240112 | 133800 | 7094405700 | 6220 | 6220 | 6230 | 6220 | 8776 |
| 297 | 20240112 | 133700 | 7039803770 | 6230 | 6230 | 6240 | 6220 | 8706 |
| 298 | 20240112 | 133600 | 6985556870 | 6240 | 6210 | 6240 | 6210 | 20812 |
| 299 | 20240112 | 133500 | 6855989990 | 6220 | 6200 | 6220 | 6200 | 21244 |
| 300 | 20240112 | 133400 | 6724244010 | 6210 | 6210 | 6210 | 6200 | 3881 |
| 301 | 20240112 | 133300 | 6700164220 | 6210 | 6160 | 6210 | 6160 | 43456 |
| 302 | 20240112 | 133200 | 6430894550 | 6170 | 6170 | 6170 | 6160 | 2679 |
| 303 | 20240112 | 133100 | 6414387260 | 6170 | 6160 | 6170 | 6160 | 1130 |
| 304 | 20240112 | 133000 | 6407417430 | 6170 | 6170 | 6170 | 6160 | 1458 |
| 305 | 20240112 | 132900 | 6398428450 | 6170 | 6160 | 6170 | 6160 | 506 |
| 306 | 20240112 | 132800 | 6395308880 | 6170 | 6160 | 6170 | 6160 | 830 |
| 307 | 20240112 | 132700 | 6390195050 | 6170 | 6170 | 6170 | 6160 | 871 |
| 308 | 20240112 | 132600 | 6384825450 | 6170 | 6170 | 6170 | 6160 | 1656 |
| 309 | 20240112 | 132500 | 6374609390 | 6170 | 6160 | 6170 | 6150 | 8401 |
| 310 | 20240112 | 132400 | 6322835990 | 6150 | 6150 | 6160 | 6150 | 1706 |
| 311 | 20240112 | 132300 | 6312338230 | 6160 | 6160 | 6160 | 6150 | 4158 |
| 312 | 20240112 | 132200 | 6286764970 | 6160 | 6160 | 6160 | 6150 | 2509 |
| 313 | 20240112 | 132100 | 6271327960 | 6160 | 6150 | 6170 | 6150 | 1397 |
| 314 | 20240112 | 132000 | 6262723440 | 6170 | 6140 | 6170 | 6130 | 6646 |
| 315 | 20240112 | 131900 | 6221892800 | 6150 | 6140 | 6150 | 6140 | 1170 |
| 316 | 20240112 | 131800 | 6214705260 | 6150 | 6140 | 6150 | 6140 | 227 |
| 317 | 20240112 | 131700 | 6213311380 | 6150 | 6150 | 6150 | 6140 | 961 |
| 318 | 20240112 | 131600 | 6207410410 | 6150 | 6140 | 6150 | 6120 | 5872 |
| 319 | 20240112 | 131500 | 6171397620 | 6140 | 6140 | 6140 | 6120 | 6455 |
| 320 | 20240112 | 131400 | 6131803100 | 6150 | 6150 | 6150 | 6140 | 505 |
| 321 | 20240112 | 131300 | 6128697520 | 6150 | 6140 | 6160 | 6140 | 699 |
| 322 | 20240112 | 131200 | 6124401590 | 6160 | 6150 | 6160 | 6150 | 1983 |
| 323 | 20240112 | 131100 | 6112206060 | 6160 | 6150 | 6160 | 6140 | 2511 |
| 324 | 20240112 | 131000 | 6096765510 | 6160 | 6170 | 6170 | 6150 | 1296 |
| 325 | 20240112 | 130900 | 6088784060 | 6170 | 6170 | 6180 | 6160 | 2257 |
| 326 | 20240112 | 130800 | 6074872630 | 6170 | 6170 | 6180 | 6160 | 1047 |
| 327 | 20240112 | 130700 | 6068412690 | 6160 | 6150 | 6170 | 6150 | 2367 |
| 328 | 20240112 | 130600 | 6053834520 | 6160 | 6160 | 6160 | 6140 | 577 |
| 329 | 20240112 | 130500 | 6050285830 | 6160 | 6150 | 6160 | 6140 | 758 |
| 330 | 20240112 | 130400 | 6045625850 | 6150 | 6150 | 6150 | 6140 | 3536 |
| 331 | 20240112 | 130300 | 6023902700 | 6150 | 6150 | 6160 | 6140 | 1006 |
| 332 | 20240112 | 130200 | 6017715380 | 6160 | 6150 | 6160 | 6150 | 532 |
| 333 | 20240112 | 130100 | 6014442480 | 6160 | 6150 | 6160 | 6150 | 1017 |
| 334 | 20240112 | 130000 | 6008186690 | 6160 | 6150 | 6170 | 6140 | 4311 |
| 335 | 20240112 | 125900 | 5981660900 | 6160 | 6160 | 6170 | 6150 | 4524 |
| 336 | 20240112 | 125800 | 5953791470 | 6170 | 6170 | 6180 | 6160 | 1938 |
| 337 | 20240112 | 125700 | 5941833810 | 6180 | 6170 | 6180 | 6170 | 452 |
| 338 | 20240112 | 125600 | 5939044360 | 6180 | 6180 | 6190 | 6180 | 4192 |
| 339 | 20240112 | 125500 | 5913128920 | 6180 | 6180 | 6190 | 6180 | 1870 |
| 340 | 20240112 | 125400 | 5901555750 | 6180 | 6160 | 6180 | 6160 | 402 |
| 341 | 20240112 | 125300 | 5899076450 | 6170 | 6160 | 6170 | 6160 | 651 |
| 342 | 20240112 | 125200 | 5895061000 | 6170 | 6170 | 6180 | 6170 | 2297 |
| 343 | 20240112 | 125100 | 5880882420 | 6170 | 6170 | 6170 | 6170 | 1345 |
| 344 | 20240112 | 125000 | 5872583770 | 6170 | 6170 | 6180 | 6170 | 3290 |
| 345 | 20240112 | 124900 | 5852283770 | 6170 | 6180 | 6190 | 6170 | 5436 |
| 346 | 20240112 | 124800 | 5818699070 | 6190 | 6190 | 6190 | 6190 | 4544 |
| 347 | 20240112 | 124700 | 5790571710 | 6190 | 6200 | 6210 | 6190 | 18830 |
| 348 | 20240112 | 124600 | 5673845300 | 6190 | 6190 | 6200 | 6170 | 6509 |
| 349 | 20240112 | 124500 | 5633561660 | 6200 | 6190 | 6200 | 6180 | 6953 |
| 350 | 20240112 | 124400 | 5590494580 | 6190 | 6170 | 6190 | 6170 | 4634 |
| 351 | 20240112 | 124300 | 5561815590 | 6170 | 6180 | 6190 | 6170 | 3313 |
| 352 | 20240112 | 124200 | 5541330130 | 6190 | 6170 | 6190 | 6170 | 1460 |
| 353 | 20240112 | 124100 | 5532304250 | 6180 | 6180 | 6200 | 6180 | 10668 |
| 354 | 20240112 | 124000 | 5466294120 | 6180 | 6160 | 6180 | 6160 | 4262 |
| 355 | 20240112 | 123900 | 5439978730 | 6150 | 6180 | 6180 | 6150 | 4216 |
| 356 | 20240112 | 123800 | 5414029640 | 6170 | 6190 | 6200 | 6170 | 9675 |
| 357 | 20240112 | 123700 | 5354250540 | 6190 | 6190 | 6200 | 6170 | 12792 |
| 358 | 20240112 | 123600 | 5275038550 | 6190 | 6170 | 6190 | 6170 | 15580 |
| 359 | 20240112 | 123500 | 5178730690 | 6160 | 6180 | 6180 | 6160 | 3431 |
| 360 | 20240112 | 123400 | 5157556700 | 6180 | 6160 | 6190 | 6160 | 5822 |
| 361 | 20240112 | 123300 | 5121608410 | 6160 | 6180 | 6190 | 6160 | 10426 |
| 362 | 20240112 | 123200 | 5057175480 | 6190 | 6200 | 6200 | 6150 | 18808 |
| 363 | 20240112 | 123100 | 4940874680 | 6190 | 6170 | 6190 | 6150 | 24053 |
| 364 | 20240112 | 123000 | 4792272120 | 6170 | 6120 | 6180 | 6120 | 37747 |
| 365 | 20240112 | 122900 | 4559999880 | 6130 | 6110 | 6130 | 6110 | 566 |
| 366 | 20240112 | 122800 | 4556536610 | 6120 | 6110 | 6120 | 6110 | 373 |
| 367 | 20240112 | 122700 | 4554253910 | 6120 | 6100 | 6120 | 6100 | 13779 |
| 368 | 20240112 | 122600 | 4469992610 | 6100 | 6090 | 6110 | 6090 | 2069 |
| 369 | 20240112 | 122500 | 4457368340 | 6110 | 6090 | 6110 | 6080 | 1585 |
| 370 | 20240112 | 122400 | 4447716470 | 6110 | 6100 | 6110 | 6100 | 1095 |
| 371 | 20240112 | 122300 | 4441036240 | 6100 | 6100 | 6100 | 6090 | 411 |
| 372 | 20240112 | 122200 | 4438532880 | 6100 | 6100 | 6100 | 6100 | 1 |
| 373 | 20240112 | 122100 | 4438526780 | 6080 | 6110 | 6110 | 6080 | 9194 |
| 374 | 20240112 | 122000 | 4382461780 | 6110 | 6110 | 6120 | 6110 | 2549 |
| 375 | 20240112 | 121900 | 4366874690 | 6110 | 6110 | 6120 | 6100 | 3486 |
| 376 | 20240112 | 121800 | 4345579600 | 6110 | 6100 | 6120 | 6100 | 480 |
| 377 | 20240112 | 121700 | 4342649120 | 6120 | 6100 | 6120 | 6100 | 4340 |
| 378 | 20240112 | 121600 | 4316142530 | 6100 | 6090 | 6100 | 6090 | 1018 |
| 379 | 20240112 | 121500 | 4309933200 | 6100 | 6090 | 6100 | 6090 | 510 |
| 380 | 20240112 | 121400 | 4306827250 | 6100 | 6090 | 6100 | 6090 | 1207 |
| 381 | 20240112 | 121300 | 4299476550 | 6100 | 6100 | 6100 | 6100 | 260 |
| 382 | 20240112 | 121200 | 4297890550 | 6090 | 6090 | 6090 | 6090 | 501 |
| 383 | 20240112 | 121100 | 4294839460 | 6100 | 6100 | 6100 | 6100 | 10 |
| 384 | 20240112 | 121000 | 4294778460 | 6100 | 6100 | 6100 | 6100 | 5 |
| 385 | 20240112 | 120900 | 4294747960 | 6080 | 6080 | 6080 | 6080 | 1 |
| 386 | 20240112 | 120800 | 4294741880 | 6100 | 6080 | 6100 | 6080 | 175 |
| 387 | 20240112 | 120700 | 4293677660 | 6080 | 6100 | 6100 | 6080 | 195 |
| 388 | 20240112 | 120600 | 4292490160 | 6100 | 6090 | 6100 | 6090 | 7101 |
| 389 | 20240112 | 120500 | 4249176700 | 6090 | 6090 | 6090 | 6090 | 610 |
| 390 | 20240112 | 120400 | 4245461800 | 6090 | 6090 | 6090 | 6090 | 554 |
| 391 | 20240112 | 120300 | 4242087940 | 6080 | 6080 | 6080 | 6080 | 695 |
| 392 | 20240112 | 120200 | 4237862340 | 6080 | 6080 | 6080 | 6080 | 311 |
| 393 | 20240112 | 120100 | 4235971460 | 6080 | 6080 | 6080 | 6080 | 10 |
| 394 | 20240112 | 120000 | 4235910660 | 6090 | 6100 | 6100 | 6090 | 4028 |
| 395 | 20240112 | 115900 | 4211379980 | 6090 | 6090 | 6090 | 6090 | 3822 |
| 396 | 20240112 | 115800 | 4188104000 | 6090 | 6090 | 6090 | 6090 | 15 |
| 397 | 20240112 | 115700 | 4188012650 | 6090 | 6080 | 6090 | 6080 | 505 |
| 398 | 20240112 | 115600 | 4184937700 | 6080 | 6090 | 6090 | 6080 | 7434 |
| 399 | 20240112 | 115500 | 4139738760 | 6090 | 6070 | 6090 | 6070 | 1451 |
| 400 | 20240112 | 115400 | 4130905230 | 6070 | 6090 | 6090 | 6070 | 1520 |
| 401 | 20240112 | 115300 | 4121675040 | 6090 | 6090 | 6090 | 6080 | 1052 |
| 402 | 20240112 | 115200 | 4115268410 | 6090 | 6090 | 6090 | 6070 | 109 |
| 403 | 20240112 | 115100 | 4114604680 | 6090 | 6080 | 6090 | 6080 | 1933 |
| 404 | 20240112 | 115000 | 4102851890 | 6070 | 6080 | 6080 | 6070 | 1540 |
| 405 | 20240112 | 114900 | 4093503940 | 6070 | 6080 | 6080 | 6070 | 309 |
| 406 | 20240112 | 114800 | 4091628160 | 6060 | 6060 | 6060 | 6060 | 5 |
| 407 | 20240112 | 114700 | 4091597860 | 6080 | 6060 | 6080 | 6060 | 16 |
| 408 | 20240112 | 114600 | 4091500600 | 6080 | 6080 | 6080 | 6060 | 1266 |
| 409 | 20240112 | 114500 | 4083818730 | 6080 | 6080 | 6080 | 6070 | 50 |
| 410 | 20240112 | 114400 | 4083515040 | 6070 | 6070 | 6070 | 6060 | 706 |
| 411 | 20240112 | 114300 | 4079231780 | 6060 | 6070 | 6070 | 6050 | 300 |
| 412 | 20240112 | 114200 | 4077413930 | 6060 | 6070 | 6070 | 6060 | 423 |
| 413 | 20240112 | 114100 | 4074850420 | 6060 | 6070 | 6070 | 6060 | 190 |
| 414 | 20240112 | 114000 | 4073697540 | 6060 | 6060 | 6070 | 6060 | 1074 |
| 415 | 20240112 | 113900 | 4067179920 | 6070 | 6070 | 6070 | 6070 | 280 |
| 416 | 20240112 | 113800 | 4065480320 | 6050 | 6090 | 6090 | 6030 | 25822 |
| 417 | 20240112 | 113700 | 3909014460 | 6090 | 6090 | 6090 | 6090 | 33 |
| 418 | 20240112 | 113600 | 3908813490 | 6090 | 6090 | 6090 | 6090 | 1550 |
| 419 | 20240112 | 113500 | 3899373990 | 6090 | 6090 | 6090 | 6090 | 27 |
| 420 | 20240112 | 113400 | 3899209560 | 6090 | 6090 | 6090 | 6090 | 255 |
| 421 | 20240112 | 113300 | 3897656610 | 6090 | 6090 | 6090 | 6090 | 527 |
| 422 | 20240112 | 113200 | 3894447180 | 6090 | 6090 | 6090 | 6090 | 16 |
| 423 | 20240112 | 113100 | 3894349740 | 6090 | 6090 | 6090 | 6070 | 844 |
| 424 | 20240112 | 113000 | 3889209880 | 6090 | 6080 | 6090 | 6070 | 1024 |
| 425 | 20240112 | 112900 | 3882990930 | 6090 | 6080 | 6090 | 6080 | 84 |
| 426 | 20240112 | 112800 | 3882479800 | 6090 | 6070 | 6090 | 6070 | 75 |
| 427 | 20240112 | 112700 | 3882024100 | 6070 | 6080 | 6090 | 6070 | 1286 |
| 428 | 20240112 | 112600 | 3874209900 | 6100 | 6080 | 6100 | 6080 | 513 |
| 429 | 20240112 | 112500 | 3871090360 | 6080 | 6090 | 6100 | 6080 | 494 |
| 430 | 20240112 | 112400 | 3868082860 | 6100 | 6080 | 6100 | 6080 | 467 |
| 431 | 20240112 | 112300 | 3865241930 | 6100 | 6090 | 6100 | 6080 | 837 |
| 432 | 20240112 | 112200 | 3860143960 | 6080 | 6070 | 6080 | 6070 | 2449 |
| 433 | 20240112 | 112100 | 3845266070 | 6070 | 6070 | 6080 | 6070 | 1771 |
| 434 | 20240112 | 112000 | 3834508390 | 6080 | 6080 | 6080 | 6070 | 1859 |
| 435 | 20240112 | 111900 | 3823222670 | 6070 | 6080 | 6080 | 6070 | 550 |
| 436 | 20240112 | 111800 | 3819883670 | 6080 | 6080 | 6080 | 6070 | 437 |
| 437 | 20240112 | 111700 | 3817229030 | 6080 | 6080 | 6090 | 6080 | 42 |
| 438 | 20240112 | 111600 | 3816973520 | 6080 | 6080 | 6080 | 6080 | 224 |
| 439 | 20240112 | 111500 | 3815611600 | 6080 | 6070 | 6080 | 6070 | 4038 |
| 440 | 20240112 | 111400 | 3791086040 | 6070 | 6080 | 6080 | 6070 | 112 |
| 441 | 20240112 | 111300 | 3790406020 | 6080 | 6080 | 6080 | 6080 | 296 |
| 442 | 20240112 | 111200 | 3788606340 | 6090 | 6080 | 6090 | 6070 | 4652 |
| 443 | 20240112 | 111100 | 3760366070 | 6080 | 6080 | 6080 | 6070 | 390 |
| 444 | 20240112 | 111000 | 3757994880 | 6080 | 6080 | 6080 | 6070 | 1323 |
| 445 | 20240112 | 110900 | 3749951590 | 6080 | 6080 | 6080 | 6070 | 2727 |
| 446 | 20240112 | 110800 | 3733371480 | 6080 | 6090 | 6090 | 6070 | 1195 |
| 447 | 20240112 | 110700 | 3726106020 | 6070 | 6080 | 6090 | 6070 | 1862 |
| 448 | 20240112 | 110600 | 3714796550 | 6090 | 6090 | 6090 | 6090 | 259 |
| 449 | 20240112 | 110500 | 3713219240 | 6090 | 6080 | 6090 | 6080 | 442 |
| 450 | 20240112 | 110400 | 3710527870 | 6080 | 6080 | 6090 | 6080 | 909 |
| 451 | 20240112 | 110300 | 3705001000 | 6080 | 6100 | 6100 | 6080 | 6822 |
| 452 | 20240112 | 110200 | 3663510570 | 6100 | 6100 | 6100 | 6090 | 334 |
| 453 | 20240112 | 110100 | 3661473180 | 6100 | 6080 | 6100 | 6080 | 573 |
| 454 | 20240112 | 110000 | 3657988260 | 6100 | 6090 | 6100 | 6090 | 96 |
| 455 | 20240112 | 105900 | 3657403470 | 6090 | 6090 | 6090 | 6090 | 215 |
| 456 | 20240112 | 105800 | 3656094120 | 6090 | 6090 | 6100 | 6090 | 467 |
| 457 | 20240112 | 105700 | 3653249840 | 6090 | 6080 | 6090 | 6080 | 617 |
| 458 | 20240112 | 105600 | 3649492840 | 6090 | 6090 | 6110 | 6090 | 3622 |
| 459 | 20240112 | 105500 | 3627391320 | 6090 | 6080 | 6090 | 6080 | 56 |
| 460 | 20240112 | 105400 | 3627050400 | 6090 | 6090 | 6090 | 6090 | 575 |
| 461 | 20240112 | 105300 | 3623548650 | 6090 | 6090 | 6090 | 6080 | 4603 |
| 462 | 20240112 | 105200 | 3595516450 | 6090 | 6080 | 6090 | 6080 | 540 |
| 463 | 20240112 | 105100 | 3592233090 | 6080 | 6080 | 6090 | 6080 | 20 |
| 464 | 20240112 | 105000 | 3592111330 | 6090 | 6080 | 6090 | 6070 | 655 |
| 465 | 20240112 | 104900 | 3588129200 | 6090 | 6090 | 6090 | 6080 | 730 |
| 466 | 20240112 | 104800 | 3583686500 | 6090 | 6090 | 6100 | 6090 | 1893 |
| 467 | 20240112 | 104700 | 3572157920 | 6100 | 6100 | 6100 | 6100 | 15 |
| 468 | 20240112 | 104600 | 3572066420 | 6100 | 6110 | 6110 | 6090 | 3346 |
| 469 | 20240112 | 104500 | 3551679070 | 6110 | 6090 | 6110 | 6090 | 3356 |
| 470 | 20240112 | 104400 | 3531216660 | 6080 | 6080 | 6080 | 6070 | 5090 |
| 471 | 20240112 | 104300 | 3500319890 | 6090 | 6070 | 6090 | 6070 | 941 |
| 472 | 20240112 | 104200 | 3494602170 | 6060 | 6070 | 6080 | 6060 | 584 |
| 473 | 20240112 | 104100 | 3491056780 | 6060 | 6080 | 6080 | 6050 | 6585 |
| 474 | 20240112 | 104000 | 3451123600 | 6080 | 6090 | 6100 | 6080 | 3147 |
| 475 | 20240112 | 103900 | 3431976030 | 6100 | 6090 | 6100 | 6090 | 149 |
| 476 | 20240112 | 103800 | 3431067850 | 6090 | 6090 | 6090 | 6090 | 1108 |
| 477 | 20240112 | 103700 | 3424320130 | 6090 | 6090 | 6090 | 6090 | 2198 |
| 478 | 20240112 | 103600 | 3410934310 | 6090 | 6090 | 6100 | 6090 | 1438 |
| 479 | 20240112 | 103500 | 3402169100 | 6090 | 6080 | 6090 | 6080 | 5341 |
| 480 | 20240112 | 103400 | 3369657420 | 6080 | 6080 | 6090 | 6080 | 994 |
| 481 | 20240112 | 103300 | 3363613060 | 6080 | 6080 | 6080 | 6080 | 1703 |
| 482 | 20240112 | 103200 | 3353258820 | 6070 | 6070 | 6080 | 6070 | 834 |
| 483 | 20240112 | 103100 | 3348193370 | 6080 | 6070 | 6080 | 6060 | 684 |
| 484 | 20240112 | 103000 | 3344043340 | 6070 | 6070 | 6070 | 6060 | 1893 |
| 485 | 20240112 | 102900 | 3332556870 | 6070 | 6050 | 6070 | 6040 | 8561 |
| 486 | 20240112 | 102800 | 3280696240 | 6050 | 6060 | 6060 | 6050 | 1049 |
| 487 | 20240112 | 102700 | 3274348900 | 6060 | 6070 | 6070 | 6060 | 981 |
| 488 | 20240112 | 102600 | 3268403780 | 6070 | 6060 | 6070 | 6060 | 633 |
| 489 | 20240112 | 102500 | 3264566210 | 6060 | 6070 | 6070 | 6060 | 806 |
| 490 | 20240112 | 102400 | 3259681680 | 6060 | 6060 | 6080 | 6060 | 1134 |
| 491 | 20240112 | 102300 | 3252807490 | 6050 | 6060 | 6090 | 6050 | 1631 |
| 492 | 20240112 | 102200 | 3242921180 | 6060 | 6080 | 6090 | 6050 | 5711 |
| 493 | 20240112 | 102100 | 3208301620 | 6090 | 6080 | 6090 | 6080 | 881 |
| 494 | 20240112 | 102000 | 3202938780 | 6090 | 6070 | 6100 | 6070 | 532 |
| 495 | 20240112 | 101900 | 3199698740 | 6070 | 6100 | 6110 | 6070 | 6929 |
| 496 | 20240112 | 101800 | 3157560260 | 6110 | 6100 | 6110 | 6100 | 442 |
| 497 | 20240112 | 101700 | 3154861130 | 6090 | 6090 | 6120 | 6090 | 3386 |
| 498 | 20240112 | 101600 | 3134232410 | 6120 | 6120 | 6120 | 6100 | 2355 |
| 499 | 20240112 | 101500 | 3119846730 | 6120 | 6120 | 6120 | 6110 | 3036 |
| 500 | 20240112 | 101400 | 3101273920 | 6120 | 6100 | 6120 | 6100 | 1944 |
| 501 | 20240112 | 101300 | 3089376660 | 6110 | 6100 | 6110 | 6100 | 5492 |
| 502 | 20240112 | 101200 | 3055862050 | 6100 | 6090 | 6100 | 6090 | 1692 |
| 503 | 20240112 | 101100 | 3045547190 | 6090 | 6100 | 6110 | 6090 | 3442 |
| 504 | 20240112 | 101000 | 3024558230 | 6110 | 6130 | 6130 | 6100 | 3059 |
| 505 | 20240112 | 100900 | 3005849580 | 6120 | 6100 | 6130 | 6090 | 6937 |
| 506 | 20240112 | 100800 | 2963433800 | 6100 | 6070 | 6100 | 6070 | 6171 |
| 507 | 20240112 | 100700 | 2925885620 | 6080 | 6080 | 6080 | 6060 | 1163 |
| 508 | 20240112 | 100600 | 2918829400 | 6080 | 6060 | 6080 | 6050 | 2316 |
| 509 | 20240112 | 100500 | 2904795180 | 6080 | 6070 | 6090 | 6050 | 5422 |
| 510 | 20240112 | 100400 | 2871910840 | 6060 | 6090 | 6090 | 6060 | 2603 |
| 511 | 20240112 | 100300 | 2856105790 | 6070 | 6060 | 6090 | 6060 | 1546 |
| 512 | 20240112 | 100200 | 2846718500 | 6050 | 6090 | 6090 | 6050 | 9416 |
| 513 | 20240112 | 100100 | 2789593650 | 6090 | 6080 | 6090 | 6080 | 4543 |
| 514 | 20240112 | 100000 | 2761941650 | 6090 | 6100 | 6110 | 6080 | 7016 |
| 515 | 20240112 | 095900 | 2719184200 | 6110 | 6120 | 6120 | 6100 | 6024 |
| 516 | 20240112 | 095800 | 2682365290 | 6120 | 6130 | 6130 | 6110 | 9295 |
| 517 | 20240112 | 095700 | 2625477780 | 6130 | 6160 | 6170 | 6120 | 27951 |
| 518 | 20240112 | 095600 | 2453553300 | 6160 | 6140 | 6190 | 6140 | 37129 |
| 519 | 20240112 | 095500 | 2224860560 | 6150 | 6110 | 6150 | 6110 | 21078 |
| 520 | 20240112 | 095400 | 2095661460 | 6110 | 6120 | 6120 | 6100 | 9700 |
| 521 | 20240112 | 095300 | 2036412480 | 6120 | 6080 | 6130 | 6050 | 28775 |
| 522 | 20240112 | 095200 | 1860763320 | 6080 | 6050 | 6090 | 6040 | 15138 |
| 523 | 20240112 | 095100 | 1768918980 | 6050 | 6040 | 6050 | 6040 | 4096 |
| 524 | 20240112 | 095000 | 1744172690 | 6040 | 6050 | 6050 | 6030 | 3075 |
| 525 | 20240112 | 094900 | 1725578990 | 6050 | 6020 | 6060 | 6020 | 23796 |
| 526 | 20240112 | 094800 | 1581500680 | 6040 | 6020 | 6040 | 6010 | 8133 |
| 527 | 20240112 | 094700 | 1532450000 | 6030 | 6010 | 6030 | 6010 | 10161 |
| 528 | 20240112 | 094600 | 1471252650 | 6010 | 5990 | 6010 | 5990 | 2866 |
| 529 | 20240112 | 094500 | 1454061290 | 5990 | 6000 | 6000 | 5990 | 646 |
| 530 | 20240112 | 094400 | 1450191070 | 6000 | 5980 | 6000 | 5970 | 6652 |
| 531 | 20240112 | 094300 | 1410408850 | 5980 | 5990 | 5990 | 5980 | 1127 |
| 532 | 20240112 | 094200 | 1403660700 | 5990 | 5990 | 6000 | 5990 | 2036 |
| 533 | 20240112 | 094100 | 1391464900 | 5990 | 6000 | 6000 | 5990 | 1996 |
| 534 | 20240112 | 094000 | 1379504930 | 6000 | 6000 | 6000 | 5990 | 526 |
| 535 | 20240112 | 093900 | 1376352590 | 6000 | 6000 | 6000 | 5990 | 1731 |
| 536 | 20240112 | 093800 | 1365968640 | 6000 | 6000 | 6000 | 5990 | 1793 |
| 537 | 20240112 | 093700 | 1355218040 | 6010 | 5990 | 6010 | 5980 | 3934 |
| 538 | 20240112 | 093600 | 1331652910 | 5980 | 6010 | 6010 | 5980 | 3694 |
| 539 | 20240112 | 093500 | 1309526200 | 5990 | 5990 | 6010 | 5990 | 500 |
| 540 | 20240112 | 093400 | 1306530680 | 5990 | 6000 | 6010 | 5990 | 2480 |
| 541 | 20240112 | 093300 | 1291667900 | 6000 | 6000 | 6010 | 6000 | 4665 |
| 542 | 20240112 | 093200 | 1263677750 | 6000 | 6000 | 6010 | 6000 | 1009 |
| 543 | 20240112 | 093100 | 1257623550 | 6010 | 6010 | 6010 | 6000 | 3648 |
| 544 | 20240112 | 093000 | 1235732570 | 6010 | 6020 | 6020 | 6010 | 3276 |
| 545 | 20240112 | 092900 | 1216038290 | 6020 | 6020 | 6020 | 6010 | 4147 |
| 546 | 20240112 | 092800 | 1191105010 | 6020 | 6010 | 6030 | 6010 | 1016 |
| 547 | 20240112 | 092700 | 1184993840 | 6020 | 6020 | 6020 | 6010 | 1288 |
| 548 | 20240112 | 092600 | 1177240490 | 6020 | 6030 | 6030 | 6000 | 4075 |
| 549 | 20240112 | 092500 | 1152720970 | 6020 | 6040 | 6050 | 6020 | 5405 |
| 550 | 20240112 | 092400 | 1120094980 | 6040 | 6040 | 6040 | 6030 | 5863 |
| 551 | 20240112 | 092300 | 1084704460 | 6010 | 6030 | 6030 | 6000 | 7298 |
| 552 | 20240112 | 092200 | 1040784770 | 6030 | 6040 | 6040 | 6020 | 5434 |
| 553 | 20240112 | 092100 | 1008028410 | 6050 | 6050 | 6050 | 6030 | 8004 |
| 554 | 20240112 | 092000 | 959642510 | 6050 | 6030 | 6060 | 6020 | 7251 |
| 555 | 20240112 | 091900 | 915806320 | 6030 | 5960 | 6070 | 5960 | 42202 |
| 556 | 20240112 | 091800 | 660743020 | 5960 | 5980 | 5980 | 5960 | 3365 |
| 557 | 20240112 | 091700 | 640632790 | 5980 | 5970 | 5980 | 5970 | 494 |
| 558 | 20240112 | 091600 | 637680600 | 5980 | 5980 | 5980 | 5960 | 1507 |
| 559 | 20240112 | 091500 | 628688520 | 5980 | 5960 | 5980 | 5960 | 1073 |
| 560 | 20240112 | 091400 | 622291900 | 5960 | 5950 | 5970 | 5950 | 1924 |
| 561 | 20240112 | 091300 | 610819640 | 5950 | 5970 | 5970 | 5950 | 4986 |
| 562 | 20240112 | 091200 | 581111720 | 5970 | 6000 | 6000 | 5970 | 4190 |
| 563 | 20240112 | 091100 | 556045210 | 6010 | 5990 | 6010 | 5980 | 2481 |
| 564 | 20240112 | 091000 | 541158800 | 6010 | 5990 | 6010 | 5980 | 5048 |
| 565 | 20240112 | 090900 | 510887010 | 5990 | 6020 | 6020 | 5990 | 3353 |
| 566 | 20240112 | 090800 | 490760360 | 6020 | 6020 | 6030 | 6010 | 7844 |
| 567 | 20240112 | 090700 | 443546240 | 6030 | 6010 | 6040 | 6010 | 8708 |
| 568 | 20240112 | 090600 | 391079580 | 6010 | 5970 | 6040 | 5970 | 13568 |
| 569 | 20240112 | 090500 | 309496470 | 5970 | 5920 | 6000 | 5920 | 11442 |
| 570 | 20240112 | 090400 | 241302000 | 5920 | 5940 | 5940 | 5920 | 3337 |
| 571 | 20240112 | 090300 | 221541450 | 5930 | 5940 | 5940 | 5920 | 6848 |
| 572 | 20240112 | 090200 | 180980970 | 5940 | 5930 | 5950 | 5930 | 2073 |
| 573 | 20240112 | 090100 | 168683760 | 5930 | 5940 | 5950 | 5910 | 12265 |
| 574 | 20240112 | 090000 | 96049060 | 5920 | 5920 | 5950 | 5910 | 15959 |