28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 3 | 20241010 | 183200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20241010 | 183100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20241010 | 183000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20241010 | 182900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20241010 | 182800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20241010 | 182700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20241010 | 182600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20241010 | 182500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20241010 | 182400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20241010 | 182300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20241010 | 182200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20241010 | 182100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20241010 | 182000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20241010 | 181900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20241010 | 181800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20241010 | 181700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20241010 | 181600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20241010 | 181500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20241010 | 181400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20241010 | 181300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20241010 | 181200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20241010 | 181100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20241010 | 181000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20241010 | 180900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20241010 | 180800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20241010 | 180700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20241010 | 180600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20241010 | 180500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20241010 | 180400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20241010 | 180300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 33 | 20241010 | 180200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20241010 | 180100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20241010 | 180000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20241010 | 175900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20241010 | 175800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20241010 | 175700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20241010 | 175600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20241010 | 175500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20241010 | 175400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20241010 | 175300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20241010 | 175200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20241010 | 175100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20241010 | 175000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20241010 | 174900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20241010 | 174800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20241010 | 174700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20241010 | 174600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20241010 | 174500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20241010 | 174400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20241010 | 174300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20241010 | 174200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20241010 | 174100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20241010 | 174000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20241010 | 173900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20241010 | 173800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20241010 | 173700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20241010 | 173600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20241010 | 173500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20241010 | 173400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20241010 | 173300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 63 | 20241010 | 173200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20241010 | 173100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20241010 | 173000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20241010 | 172900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20241010 | 172800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20241010 | 172700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20241010 | 172600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20241010 | 172500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20241010 | 172400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20241010 | 172300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20241010 | 172200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20241010 | 172100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20241010 | 172000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20241010 | 171900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20241010 | 171800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20241010 | 171700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20241010 | 171600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20241010 | 171500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20241010 | 171400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20241010 | 171300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20241010 | 171200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20241010 | 171100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20241010 | 171000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20241010 | 170900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20241010 | 170800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20241010 | 170700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20241010 | 170600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20241010 | 170500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20241010 | 170400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20241010 | 170300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 93 | 20241010 | 170200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20241010 | 170100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20241010 | 170000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20241010 | 165900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20241010 | 165800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20241010 | 165700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20241010 | 165600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20241010 | 165500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20241010 | 165400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20241010 | 165300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20241010 | 165200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20241010 | 165100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20241010 | 165000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20241010 | 164900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20241010 | 164800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20241010 | 164700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20241010 | 164600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20241010 | 164500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20241010 | 164400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20241010 | 164300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20241010 | 164200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20241010 | 164100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20241010 | 164000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20241010 | 163900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20241010 | 163800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20241010 | 163700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20241010 | 163600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20241010 | 163500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20241010 | 163400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20241010 | 163300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 123 | 20241010 | 163200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20241010 | 163100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20241010 | 163000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20241010 | 162900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20241010 | 162800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20241010 | 162700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20241010 | 162600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20241010 | 162500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20241010 | 162400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20241010 | 162300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20241010 | 162200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20241010 | 162100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20241010 | 162000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20241010 | 161900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20241010 | 161800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20241010 | 161700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20241010 | 161600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20241010 | 161500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20241010 | 161400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20241010 | 161300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20241010 | 161200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20241010 | 161100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20241010 | 161000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20241010 | 160900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20241010 | 160800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20241010 | 160700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20241010 | 160600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20241010 | 160500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20241010 | 160400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20241010 | 160300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 153 | 20241010 | 160200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20241010 | 160100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20241010 | 160000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20241010 | 155900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20241010 | 155800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20241010 | 155700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20241010 | 155600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20241010 | 155500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20241010 | 155400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20241010 | 155300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20241010 | 155200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20241010 | 155100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20241010 | 155000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20241010 | 154900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20241010 | 154800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20241010 | 154700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20241010 | 154600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20241010 | 154500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20241010 | 154400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20241010 | 154300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20241010 | 154200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20241010 | 154100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20241010 | 154000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20241010 | 153900 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20241010 | 153800 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20241010 | 153700 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20241010 | 153600 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20241010 | 153500 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20241010 | 153400 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20241010 | 153300 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 183 | 20241010 | 153200 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20241010 | 153100 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20241010 | 153000 | 8356867410 | 4255 | 4255 | 4255 | 4255 | 12845 |
| 186 | 20241010 | 152900 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20241010 | 152800 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20241010 | 152700 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20241010 | 152600 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20241010 | 152500 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20241010 | 152400 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20241010 | 152300 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20241010 | 152200 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20241010 | 152100 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20241010 | 152000 | 8302211935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20241010 | 151900 | 8302211935 | 4275 | 4260 | 4280 | 4250 | 12619 |
| 197 | 20241010 | 151800 | 8248483125 | 4265 | 4260 | 4275 | 4255 | 6563 |
| 198 | 20241010 | 151700 | 8220517315 | 4260 | 4275 | 4275 | 4260 | 2398 |
| 199 | 20241010 | 151600 | 8210283550 | 4275 | 4280 | 4285 | 4275 | 672 |
| 200 | 20241010 | 151500 | 8207406555 | 4280 | 4275 | 4285 | 4270 | 4580 |
| 201 | 20241010 | 151400 | 8187802395 | 4270 | 4260 | 4280 | 4260 | 2609 |
| 202 | 20241010 | 151300 | 8176656690 | 4265 | 4275 | 4275 | 4260 | 3403 |
| 203 | 20241010 | 151200 | 8162132705 | 4275 | 4280 | 4285 | 4270 | 11010 |
| 204 | 20241010 | 151100 | 8115051915 | 4280 | 4270 | 4280 | 4260 | 5252 |
| 205 | 20241010 | 151000 | 8092605565 | 4270 | 4255 | 4275 | 4250 | 5914 |
| 206 | 20241010 | 150900 | 8067404870 | 4255 | 4265 | 4270 | 4250 | 9501 |
| 207 | 20241010 | 150800 | 8026986120 | 4265 | 4265 | 4270 | 4255 | 5031 |
| 208 | 20241010 | 150700 | 8005533675 | 4255 | 4260 | 4270 | 4250 | 6789 |
| 209 | 20241010 | 150600 | 7976616395 | 4250 | 4260 | 4260 | 4250 | 6787 |
| 210 | 20241010 | 150500 | 7947737990 | 4260 | 4250 | 4275 | 4250 | 5765 |
| 211 | 20241010 | 150400 | 7923178580 | 4250 | 4250 | 4265 | 4245 | 11530 |
| 212 | 20241010 | 150300 | 7874157085 | 4255 | 4240 | 4260 | 4240 | 5314 |
| 213 | 20241010 | 150200 | 7851582495 | 4240 | 4250 | 4270 | 4240 | 4046 |
| 214 | 20241010 | 150100 | 7834389075 | 4250 | 4255 | 4275 | 4250 | 12412 |
| 215 | 20241010 | 150000 | 7781475965 | 4260 | 4275 | 4275 | 4250 | 10321 |
| 216 | 20241010 | 145900 | 7737497090 | 4280 | 4275 | 4280 | 4250 | 10725 |
| 217 | 20241010 | 145800 | 7691738000 | 4280 | 4225 | 4285 | 4220 | 9244 |
| 218 | 20241010 | 145700 | 7652444060 | 4230 | 4225 | 4235 | 4220 | 3048 |
| 219 | 20241010 | 145600 | 7639566100 | 4220 | 4245 | 4245 | 4215 | 16754 |
| 220 | 20241010 | 145500 | 7568756625 | 4245 | 4235 | 4255 | 4220 | 13660 |
| 221 | 20241010 | 145400 | 7510885960 | 4220 | 4270 | 4295 | 4215 | 27154 |
| 222 | 20241010 | 145300 | 7395465050 | 4265 | 4270 | 4280 | 4235 | 37085 |
| 223 | 20241010 | 145200 | 7237833125 | 4270 | 4275 | 4300 | 4260 | 19186 |
| 224 | 20241010 | 145100 | 7155716190 | 4285 | 4265 | 4330 | 4250 | 54124 |
| 225 | 20241010 | 145000 | 6923517520 | 4240 | 4515 | 4525 | 4205 | 144348 |
| 226 | 20241010 | 144900 | 6296165430 | 4520 | 4495 | 4540 | 4485 | 96827 |
| 227 | 20241010 | 144800 | 5858565605 | 4485 | 4500 | 4510 | 4470 | 36346 |
| 228 | 20241010 | 144700 | 5695100885 | 4500 | 4485 | 4500 | 4470 | 25357 |
| 229 | 20241010 | 144600 | 5581184505 | 4480 | 4490 | 4500 | 4470 | 22398 |
| 230 | 20241010 | 144500 | 5480607405 | 4490 | 4485 | 4500 | 4460 | 38382 |
| 231 | 20241010 | 144400 | 5308265325 | 4485 | 4470 | 4500 | 4470 | 46687 |
| 232 | 20241010 | 144300 | 5098682345 | 4485 | 4475 | 4490 | 4455 | 24825 |
| 233 | 20241010 | 144200 | 4987529130 | 4475 | 4460 | 4490 | 4445 | 43765 |
| 234 | 20241010 | 144100 | 4791505790 | 4470 | 4450 | 4490 | 4450 | 61462 |
| 235 | 20241010 | 144000 | 4516864375 | 4450 | 4445 | 4465 | 4440 | 28117 |
| 236 | 20241010 | 143900 | 4391559405 | 4445 | 4445 | 4475 | 4415 | 42120 |
| 237 | 20241010 | 143800 | 4204030080 | 4450 | 4445 | 4460 | 4420 | 35298 |
| 238 | 20241010 | 143700 | 4047123260 | 4445 | 4450 | 4480 | 4425 | 46375 |
| 239 | 20241010 | 143600 | 3840346205 | 4455 | 4425 | 4480 | 4405 | 76778 |
| 240 | 20241010 | 143500 | 3498556395 | 4425 | 4365 | 4430 | 4365 | 43444 |
| 241 | 20241010 | 143400 | 3307075380 | 4380 | 4390 | 4410 | 4365 | 42091 |
| 242 | 20241010 | 143300 | 3122128245 | 4380 | 4335 | 4405 | 4305 | 47326 |
| 243 | 20241010 | 143200 | 2915221650 | 4350 | 4345 | 4350 | 4275 | 12198 |
| 244 | 20241010 | 143100 | 2862387700 | 4340 | 4265 | 4340 | 4250 | 22352 |
| 245 | 20241010 | 143000 | 2766532360 | 4270 | 4315 | 4400 | 4255 | 38357 |
| 246 | 20241010 | 142900 | 2600081510 | 4320 | 4270 | 4345 | 4265 | 8782 |
| 247 | 20241010 | 142800 | 2562268715 | 4270 | 4240 | 4270 | 4240 | 1034 |
| 248 | 20241010 | 142700 | 2557870830 | 4225 | 4220 | 4235 | 4215 | 1116 |
| 249 | 20241010 | 142600 | 2553157245 | 4215 | 4240 | 4240 | 4215 | 398 |
| 250 | 20241010 | 142500 | 2551477240 | 4250 | 4245 | 4260 | 4215 | 8834 |
| 251 | 20241010 | 142400 | 2514154845 | 4245 | 4255 | 4255 | 4230 | 4421 |
| 252 | 20241010 | 142300 | 2495424280 | 4255 | 4245 | 4265 | 4230 | 2663 |
| 253 | 20241010 | 142200 | 2484131375 | 4250 | 4300 | 4300 | 4225 | 25646 |
| 254 | 20241010 | 142100 | 2375127670 | 4290 | 4245 | 4400 | 4245 | 68683 |
| 255 | 20241010 | 142000 | 2077086925 | 4280 | 4240 | 4280 | 4240 | 7928 |
| 256 | 20241010 | 141900 | 2043366505 | 4235 | 4235 | 4235 | 4235 | 1035 |
| 257 | 20241010 | 141800 | 2038983280 | 4235 | 4235 | 4235 | 4235 | 1 |
| 258 | 20241010 | 141700 | 2038979045 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20241010 | 141600 | 2038979045 | 4230 | 4230 | 4230 | 4230 | 232 |
| 260 | 20241010 | 141500 | 2037997685 | 4230 | 4235 | 4235 | 4230 | 755 |
| 261 | 20241010 | 141400 | 2034802675 | 4235 | 4235 | 4235 | 4230 | 504 |
| 262 | 20241010 | 141300 | 2032668250 | 4230 | 4230 | 4230 | 4225 | 611 |
| 263 | 20241010 | 141200 | 2030084970 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20241010 | 141100 | 2030084970 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20241010 | 141000 | 2030084970 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20241010 | 140900 | 2030084970 | 4225 | 4225 | 4225 | 4225 | 10 |
| 267 | 20241010 | 140800 | 2030042720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20241010 | 140700 | 2030042720 | 4225 | 4225 | 4225 | 4225 | 47 |
| 269 | 20241010 | 140600 | 2029844145 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20241010 | 140500 | 2029844145 | 4235 | 4230 | 4235 | 4225 | 31 |
| 271 | 20241010 | 140400 | 2029713045 | 4230 | 4230 | 4235 | 4230 | 990 |
| 272 | 20241010 | 140300 | 2025520880 | 4230 | 4235 | 4235 | 4230 | 37 |
| 273 | 20241010 | 140200 | 2025364350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20241010 | 140100 | 2025364350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20241010 | 140000 | 2025364350 | 4235 | 4225 | 4235 | 4225 | 5346 |
| 276 | 20241010 | 135900 | 2002748955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20241010 | 135800 | 2002748955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20241010 | 135700 | 2002748955 | 4230 | 4225 | 4230 | 4225 | 50 |
| 279 | 20241010 | 135600 | 2002537505 | 4225 | 4220 | 4225 | 4220 | 986 |
| 280 | 20241010 | 135500 | 1998374785 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20241010 | 135400 | 1998374785 | 4220 | 4210 | 4220 | 4210 | 27 |
| 282 | 20241010 | 135300 | 1998260965 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20241010 | 135200 | 1998260965 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20241010 | 135100 | 1998260965 | 4215 | 4210 | 4215 | 4200 | 90 |
| 285 | 20241010 | 135000 | 1997882045 | 4210 | 4210 | 4210 | 4210 | 29 |
| 286 | 20241010 | 134900 | 1997759955 | 4220 | 4220 | 4220 | 4220 | 51 |
| 287 | 20241010 | 134800 | 1997544735 | 4215 | 4220 | 4230 | 4215 | 2077 |
| 288 | 20241010 | 134700 | 1988779770 | 4225 | 4220 | 4225 | 4220 | 670 |
| 289 | 20241010 | 134600 | 1985951255 | 4225 | 4215 | 4225 | 4215 | 741 |
| 290 | 20241010 | 134500 | 1982822615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20241010 | 134400 | 1982822615 | 4220 | 4220 | 4220 | 4220 | 241 |
| 292 | 20241010 | 134300 | 1981805595 | 4220 | 4215 | 4225 | 4215 | 1166 |
| 293 | 20241010 | 134200 | 1976887900 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20241010 | 134100 | 1976887900 | 4210 | 4205 | 4210 | 4205 | 353 |
| 295 | 20241010 | 134000 | 1975402520 | 4200 | 4200 | 4200 | 4200 | 5 |
| 296 | 20241010 | 133900 | 1975381520 | 4200 | 4190 | 4200 | 4190 | 641 |
| 297 | 20241010 | 133800 | 1972694275 | 4190 | 4190 | 4190 | 4190 | 1 |
| 298 | 20241010 | 133700 | 1972690085 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20241010 | 133600 | 1972690085 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20241010 | 133500 | 1972690085 | 4175 | 4190 | 4190 | 4175 | 2 |
| 301 | 20241010 | 133400 | 1972681720 | 4185 | 4185 | 4185 | 4185 | 100 |
| 302 | 20241010 | 133300 | 1972263220 | 4175 | 4175 | 4175 | 4175 | 37 |
| 303 | 20241010 | 133200 | 1972108745 | 4175 | 4175 | 4175 | 4175 | 798 |
| 304 | 20241010 | 133100 | 1968777095 | 4175 | 4175 | 4175 | 4175 | 1 |
| 305 | 20241010 | 133000 | 1968772920 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20241010 | 132900 | 1968772920 | 4155 | 4165 | 4165 | 4155 | 28 |
| 307 | 20241010 | 132800 | 1968656310 | 4165 | 4165 | 4165 | 4165 | 0 |
| 308 | 20241010 | 132700 | 1968656310 | 4165 | 4165 | 4175 | 4165 | 23 |
| 309 | 20241010 | 132600 | 1968560505 | 4165 | 4165 | 4165 | 4165 | 143 |
| 310 | 20241010 | 132500 | 1967964910 | 4165 | 4165 | 4165 | 4165 | 314 |
| 311 | 20241010 | 132400 | 1966657100 | 4150 | 4165 | 4165 | 4150 | 1446 |
| 312 | 20241010 | 132300 | 1960646505 | 4170 | 4170 | 4170 | 4165 | 916 |
| 313 | 20241010 | 132200 | 1956828190 | 4175 | 4175 | 4175 | 4175 | 330 |
| 314 | 20241010 | 132100 | 1955450440 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20241010 | 132000 | 1955450440 | 4195 | 4190 | 4195 | 4190 | 103 |
| 316 | 20241010 | 131900 | 1955018510 | 4190 | 4165 | 4190 | 4165 | 286 |
| 317 | 20241010 | 131800 | 1953825420 | 4170 | 4170 | 4170 | 4170 | 210 |
| 318 | 20241010 | 131700 | 1952949720 | 4170 | 4170 | 4170 | 4170 | 313 |
| 319 | 20241010 | 131600 | 1951644510 | 4160 | 4160 | 4160 | 4160 | 3 |
| 320 | 20241010 | 131500 | 1951632030 | 4160 | 4175 | 4175 | 4160 | 1495 |
| 321 | 20241010 | 131400 | 1945407845 | 4225 | 4160 | 4225 | 4160 | 2836 |
| 322 | 20241010 | 131300 | 1933482005 | 4160 | 4170 | 4170 | 4160 | 1668 |
| 323 | 20241010 | 131200 | 1926534900 | 4170 | 4185 | 4190 | 4170 | 650 |
| 324 | 20241010 | 131100 | 1923823550 | 4185 | 4200 | 4200 | 4185 | 6 |
| 325 | 20241010 | 131000 | 1923798395 | 4165 | 4170 | 4200 | 4165 | 2364 |
| 326 | 20241010 | 130900 | 1913920535 | 4170 | 4140 | 4170 | 4140 | 1240 |
| 327 | 20241010 | 130800 | 1908758150 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20241010 | 130700 | 1908758150 | 4140 | 4140 | 4140 | 4140 | 120 |
| 329 | 20241010 | 130600 | 1908261350 | 4135 | 4135 | 4135 | 4135 | 50 |
| 330 | 20241010 | 130500 | 1908054600 | 4125 | 4125 | 4125 | 4125 | 0 |
| 331 | 20241010 | 130400 | 1908054600 | 4125 | 4140 | 4140 | 4125 | 38 |
| 332 | 20241010 | 130300 | 1907897820 | 4125 | 4125 | 4125 | 4125 | 0 |
| 333 | 20241010 | 130200 | 1907897820 | 4125 | 4125 | 4125 | 4125 | 0 |
| 334 | 20241010 | 130100 | 1907897820 | 4125 | 4125 | 4125 | 4125 | 0 |
| 335 | 20241010 | 130000 | 1907897820 | 4125 | 4125 | 4125 | 4125 | 202 |
| 336 | 20241010 | 125900 | 1907064570 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20241010 | 125800 | 1907064570 | 4145 | 4145 | 4145 | 4145 | 1 |
| 338 | 20241010 | 125700 | 1907060425 | 4130 | 4130 | 4130 | 4130 | 600 |
| 339 | 20241010 | 125600 | 1904582425 | 4130 | 4130 | 4130 | 4130 | 11 |
| 340 | 20241010 | 125500 | 1904536995 | 4135 | 4130 | 4135 | 4130 | 829 |
| 341 | 20241010 | 125400 | 1901111130 | 4135 | 4135 | 4135 | 4135 | 3 |
| 342 | 20241010 | 125300 | 1901098725 | 4135 | 4135 | 4135 | 4135 | 56 |
| 343 | 20241010 | 125200 | 1900867165 | 4150 | 4150 | 4150 | 4150 | 0 |
| 344 | 20241010 | 125100 | 1900867165 | 4150 | 4155 | 4155 | 4150 | 501 |
| 345 | 20241010 | 125000 | 1898788010 | 4155 | 4155 | 4155 | 4155 | 10 |
| 346 | 20241010 | 124900 | 1898746460 | 4155 | 4155 | 4155 | 4155 | 1 |
| 347 | 20241010 | 124800 | 1898742305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 348 | 20241010 | 124700 | 1898742305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 349 | 20241010 | 124600 | 1898742305 | 4160 | 4140 | 4160 | 4130 | 2461 |
| 350 | 20241010 | 124500 | 1888567890 | 4140 | 4140 | 4140 | 4140 | 0 |
| 351 | 20241010 | 124400 | 1888567890 | 4140 | 4145 | 4145 | 4140 | 591 |
| 352 | 20241010 | 124300 | 1886118300 | 4145 | 4145 | 4145 | 4145 | 0 |
| 353 | 20241010 | 124200 | 1886118300 | 4145 | 4145 | 4145 | 4145 | 290 |
| 354 | 20241010 | 124100 | 1884916250 | 4145 | 4145 | 4145 | 4145 | 700 |
| 355 | 20241010 | 124000 | 1882014750 | 4145 | 4145 | 4145 | 4145 | 100 |
| 356 | 20241010 | 123900 | 1881600250 | 4145 | 4145 | 4145 | 4145 | 1 |
| 357 | 20241010 | 123800 | 1881596105 | 4150 | 4150 | 4150 | 4150 | 0 |
| 358 | 20241010 | 123700 | 1881596105 | 4150 | 4150 | 4150 | 4150 | 79 |
| 359 | 20241010 | 123600 | 1881268255 | 4150 | 4150 | 4150 | 4150 | 21 |
| 360 | 20241010 | 123500 | 1881181105 | 4145 | 4145 | 4145 | 4145 | 0 |
| 361 | 20241010 | 123400 | 1881181105 | 4145 | 4145 | 4145 | 4145 | 700 |
| 362 | 20241010 | 123300 | 1878279605 | 4145 | 4145 | 4145 | 4145 | 2 |
| 363 | 20241010 | 123200 | 1878271315 | 4150 | 4155 | 4155 | 4150 | 1800 |
| 364 | 20241010 | 123100 | 1870801065 | 4155 | 4155 | 4155 | 4155 | 0 |
| 365 | 20241010 | 123000 | 1870801065 | 4155 | 4155 | 4155 | 4155 | 642 |
| 366 | 20241010 | 122900 | 1868133555 | 4155 | 4155 | 4155 | 4155 | 1 |
| 367 | 20241010 | 122800 | 1868129400 | 4165 | 4165 | 4165 | 4165 | 0 |
| 368 | 20241010 | 122700 | 1868129400 | 4165 | 4185 | 4185 | 4165 | 908 |
| 369 | 20241010 | 122600 | 1864347275 | 4165 | 4165 | 4165 | 4165 | 487 |
| 370 | 20241010 | 122500 | 1862318920 | 4165 | 4165 | 4165 | 4165 | 0 |
| 371 | 20241010 | 122400 | 1862318920 | 4165 | 4165 | 4165 | 4165 | 0 |
| 372 | 20241010 | 122300 | 1862318920 | 4165 | 4165 | 4165 | 4165 | 0 |
| 373 | 20241010 | 122200 | 1862318920 | 4165 | 4165 | 4165 | 4165 | 12 |
| 374 | 20241010 | 122100 | 1862268940 | 4165 | 4155 | 4165 | 4155 | 3 |
| 375 | 20241010 | 122000 | 1862256465 | 4155 | 4155 | 4155 | 4155 | 0 |
| 376 | 20241010 | 121900 | 1862256465 | 4155 | 4155 | 4155 | 4155 | 0 |
| 377 | 20241010 | 121800 | 1862256465 | 4155 | 4155 | 4155 | 4155 | 0 |
| 378 | 20241010 | 121700 | 1862256465 | 4155 | 4155 | 4155 | 4155 | 0 |
| 379 | 20241010 | 121600 | 1862256465 | 4155 | 4155 | 4155 | 4155 | 56 |
| 380 | 20241010 | 121500 | 1862023785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 381 | 20241010 | 121400 | 1862023785 | 4150 | 4150 | 4150 | 4150 | 0 |
| 382 | 20241010 | 121300 | 1862023785 | 4150 | 4150 | 4150 | 4150 | 1 |
| 383 | 20241010 | 121200 | 1862019635 | 4150 | 4155 | 4155 | 4150 | 333 |
| 384 | 20241010 | 121100 | 1860637435 | 4150 | 4155 | 4155 | 4150 | 750 |
| 385 | 20241010 | 121000 | 1857524835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 386 | 20241010 | 120900 | 1857524835 | 4160 | 4160 | 4160 | 4160 | 644 |
| 387 | 20241010 | 120800 | 1854845795 | 4160 | 4160 | 4160 | 4160 | 5 |
| 388 | 20241010 | 120700 | 1854824995 | 4155 | 4155 | 4155 | 4155 | 0 |
| 389 | 20241010 | 120600 | 1854824995 | 4155 | 4155 | 4155 | 4155 | 600 |
| 390 | 20241010 | 120500 | 1852331995 | 4155 | 4155 | 4155 | 4155 | 0 |
| 391 | 20241010 | 120400 | 1852331995 | 4155 | 4155 | 4155 | 4155 | 0 |
| 392 | 20241010 | 120300 | 1852331995 | 4155 | 4155 | 4155 | 4155 | 60 |
| 393 | 20241010 | 120200 | 1852082695 | 4160 | 4160 | 4160 | 4160 | 11 |
| 394 | 20241010 | 120100 | 1852036935 | 4165 | 4165 | 4165 | 4165 | 10 |
| 395 | 20241010 | 120000 | 1851995285 | 4155 | 4155 | 4155 | 4155 | 0 |
| 396 | 20241010 | 115900 | 1851995285 | 4155 | 4155 | 4155 | 4155 | 345 |
| 397 | 20241010 | 115800 | 1850561810 | 4155 | 4155 | 4155 | 4155 | 1 |
| 398 | 20241010 | 115700 | 1850557655 | 4155 | 4155 | 4155 | 4155 | 0 |
| 399 | 20241010 | 115600 | 1850557655 | 4155 | 4155 | 4155 | 4155 | 21 |
| 400 | 20241010 | 115500 | 1850470400 | 4155 | 4155 | 4155 | 4155 | 0 |
| 401 | 20241010 | 115400 | 1850470400 | 4155 | 4155 | 4155 | 4155 | 0 |
| 402 | 20241010 | 115300 | 1850470400 | 4155 | 4155 | 4155 | 4155 | 500 |
| 403 | 20241010 | 115200 | 1848392900 | 4155 | 4155 | 4155 | 4155 | 0 |
| 404 | 20241010 | 115100 | 1848392900 | 4155 | 4155 | 4155 | 4155 | 6 |
| 405 | 20241010 | 115000 | 1848367970 | 4155 | 4155 | 4155 | 4155 | 66 |
| 406 | 20241010 | 114900 | 1848093740 | 4155 | 4155 | 4155 | 4155 | 1671 |
| 407 | 20241010 | 114800 | 1841150735 | 4155 | 4160 | 4160 | 4155 | 177 |
| 408 | 20241010 | 114700 | 1840414685 | 4160 | 4165 | 4165 | 4160 | 2512 |
| 409 | 20241010 | 114600 | 1829955140 | 4165 | 4165 | 4165 | 4165 | 118 |
| 410 | 20241010 | 114500 | 1829463670 | 4165 | 4165 | 4165 | 4165 | 0 |
| 411 | 20241010 | 114400 | 1829463670 | 4165 | 4165 | 4165 | 4165 | 100 |
| 412 | 20241010 | 114300 | 1829047170 | 4180 | 4180 | 4180 | 4180 | 571 |
| 413 | 20241010 | 114200 | 1826660390 | 4160 | 4160 | 4160 | 4160 | 0 |
| 414 | 20241010 | 114100 | 1826660390 | 4160 | 4180 | 4180 | 4160 | 1201 |
| 415 | 20241010 | 114000 | 1821664210 | 4165 | 4165 | 4165 | 4165 | 858 |
| 416 | 20241010 | 113900 | 1818090640 | 4165 | 4170 | 4170 | 4165 | 181 |
| 417 | 20241010 | 113800 | 1817335985 | 4170 | 4175 | 4175 | 4170 | 1153 |
| 418 | 20241010 | 113700 | 1812527380 | 4175 | 4175 | 4175 | 4175 | 0 |
| 419 | 20241010 | 113600 | 1812527380 | 4175 | 4175 | 4175 | 4175 | 167 |
| 420 | 20241010 | 113500 | 1811830155 | 4175 | 4175 | 4175 | 4175 | 251 |
| 421 | 20241010 | 113400 | 1810782230 | 4175 | 4175 | 4175 | 4175 | 0 |
| 422 | 20241010 | 113300 | 1810782230 | 4175 | 4175 | 4175 | 4175 | 50 |
| 423 | 20241010 | 113200 | 1810573480 | 4175 | 4175 | 4175 | 4175 | 0 |
| 424 | 20241010 | 113100 | 1810573480 | 4175 | 4175 | 4175 | 4175 | 0 |
| 425 | 20241010 | 113000 | 1810573480 | 4175 | 4175 | 4175 | 4175 | 155 |
| 426 | 20241010 | 112900 | 1809926355 | 4175 | 4175 | 4175 | 4175 | 47 |
| 427 | 20241010 | 112800 | 1809730130 | 4175 | 4175 | 4175 | 4175 | 0 |
| 428 | 20241010 | 112700 | 1809730130 | 4175 | 4175 | 4175 | 4175 | 1 |
| 429 | 20241010 | 112600 | 1809725955 | 4175 | 4175 | 4175 | 4175 | 22 |
| 430 | 20241010 | 112500 | 1809634105 | 4175 | 4175 | 4175 | 4175 | 0 |
| 431 | 20241010 | 112400 | 1809634105 | 4175 | 4175 | 4175 | 4175 | 733 |
| 432 | 20241010 | 112300 | 1806573830 | 4175 | 4175 | 4175 | 4175 | 338 |
| 433 | 20241010 | 112200 | 1805162680 | 4195 | 4195 | 4195 | 4195 | 0 |
| 434 | 20241010 | 112100 | 1805162680 | 4195 | 4195 | 4195 | 4195 | 51 |
| 435 | 20241010 | 112000 | 1804948735 | 4195 | 4175 | 4195 | 4175 | 1004 |
| 436 | 20241010 | 111900 | 1800756955 | 4175 | 4175 | 4175 | 4175 | 80 |
| 437 | 20241010 | 111800 | 1800422955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 438 | 20241010 | 111700 | 1800422955 | 4195 | 4195 | 4195 | 4195 | 1 |
| 439 | 20241010 | 111600 | 1800418760 | 4175 | 4175 | 4200 | 4175 | 131 |
| 440 | 20241010 | 111500 | 1799869085 | 4200 | 4200 | 4200 | 4200 | 8 |
| 441 | 20241010 | 111400 | 1799835485 | 4200 | 4175 | 4200 | 4175 | 22 |
| 442 | 20241010 | 111300 | 1799743360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 443 | 20241010 | 111200 | 1799743360 | 4175 | 4180 | 4180 | 4175 | 2314 |
| 444 | 20241010 | 111100 | 1790071555 | 4180 | 4180 | 4180 | 4180 | 1 |
| 445 | 20241010 | 111000 | 1790067375 | 4200 | 4200 | 4200 | 4200 | 0 |
| 446 | 20241010 | 110900 | 1790067375 | 4200 | 4175 | 4200 | 4175 | 722 |
| 447 | 20241010 | 110800 | 1787053000 | 4200 | 4180 | 4200 | 4180 | 116 |
| 448 | 20241010 | 110700 | 1786567860 | 4175 | 4175 | 4175 | 4175 | 0 |
| 449 | 20241010 | 110600 | 1786567860 | 4175 | 4195 | 4195 | 4175 | 3625 |
| 450 | 20241010 | 110500 | 1771405810 | 4195 | 4195 | 4195 | 4195 | 108 |
| 451 | 20241010 | 110400 | 1770952750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 452 | 20241010 | 110300 | 1770952750 | 4195 | 4200 | 4200 | 4195 | 41 |
| 453 | 20241010 | 110200 | 1770780590 | 4210 | 4215 | 4215 | 4210 | 4 |
| 454 | 20241010 | 110100 | 1770763745 | 4210 | 4210 | 4210 | 4210 | 0 |
| 455 | 20241010 | 110000 | 1770763745 | 4210 | 4210 | 4210 | 4210 | 218 |
| 456 | 20241010 | 105900 | 1769845965 | 4210 | 4210 | 4210 | 4210 | 4 |
| 457 | 20241010 | 105800 | 1769829125 | 4210 | 4205 | 4210 | 4205 | 110 |
| 458 | 20241010 | 105700 | 1769366075 | 4215 | 4215 | 4215 | 4215 | 0 |
| 459 | 20241010 | 105600 | 1769366075 | 4215 | 4215 | 4215 | 4215 | 2 |
| 460 | 20241010 | 105500 | 1769357645 | 4220 | 4210 | 4220 | 4210 | 360 |
| 461 | 20241010 | 105400 | 1767839920 | 4210 | 4195 | 4210 | 4190 | 52 |
| 462 | 20241010 | 105300 | 1767622015 | 4195 | 4195 | 4195 | 4195 | 796 |
| 463 | 20241010 | 105200 | 1764282795 | 4195 | 4195 | 4195 | 4195 | 20 |
| 464 | 20241010 | 105100 | 1764198895 | 4195 | 4200 | 4200 | 4195 | 263 |
| 465 | 20241010 | 105000 | 1763095295 | 4200 | 4200 | 4200 | 4200 | 100 |
| 466 | 20241010 | 104900 | 1762675295 | 4200 | 4200 | 4200 | 4200 | 1 |
| 467 | 20241010 | 104800 | 1762671095 | 4200 | 4200 | 4200 | 4200 | 1059 |
| 468 | 20241010 | 104700 | 1758223295 | 4200 | 4215 | 4220 | 4200 | 323 |
| 469 | 20241010 | 104600 | 1756864385 | 4200 | 4200 | 4200 | 4200 | 200 |
| 470 | 20241010 | 104500 | 1756024385 | 4220 | 4220 | 4220 | 4220 | 6 |
| 471 | 20241010 | 104400 | 1755999065 | 4220 | 4220 | 4220 | 4220 | 3 |
| 472 | 20241010 | 104300 | 1755986405 | 4220 | 4215 | 4220 | 4200 | 506 |
| 473 | 20241010 | 104200 | 1753860480 | 4215 | 4215 | 4220 | 4215 | 202 |
| 474 | 20241010 | 104100 | 1753008450 | 4220 | 4205 | 4220 | 4200 | 168 |
| 475 | 20241010 | 104000 | 1752302380 | 4220 | 4220 | 4220 | 4220 | 200 |
| 476 | 20241010 | 103900 | 1751458380 | 4220 | 4220 | 4220 | 4220 | 0 |
| 477 | 20241010 | 103800 | 1751458380 | 4220 | 4220 | 4220 | 4220 | 0 |
| 478 | 20241010 | 103700 | 1751458380 | 4220 | 4220 | 4220 | 4220 | 16 |
| 479 | 20241010 | 103600 | 1751390860 | 4220 | 4220 | 4220 | 4220 | 257 |
| 480 | 20241010 | 103500 | 1750306320 | 4220 | 4210 | 4220 | 4205 | 93 |
| 481 | 20241010 | 103400 | 1749915030 | 4230 | 4230 | 4230 | 4230 | 1 |
| 482 | 20241010 | 103300 | 1749910800 | 4235 | 4235 | 4235 | 4235 | 1 |
| 483 | 20241010 | 103200 | 1749906565 | 4235 | 4220 | 4235 | 4210 | 1301 |
| 484 | 20241010 | 103100 | 1744409985 | 4205 | 4205 | 4205 | 4205 | 3 |
| 485 | 20241010 | 103000 | 1744397370 | 4220 | 4220 | 4220 | 4220 | 1 |
| 486 | 20241010 | 102900 | 1744393150 | 4220 | 4220 | 4220 | 4220 | 0 |
| 487 | 20241010 | 102800 | 1744393150 | 4220 | 4205 | 4220 | 4205 | 25 |
| 488 | 20241010 | 102700 | 1744287740 | 4215 | 4210 | 4215 | 4210 | 113 |
| 489 | 20241010 | 102600 | 1743811485 | 4205 | 4205 | 4205 | 4205 | 7 |
| 490 | 20241010 | 102500 | 1743782050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 491 | 20241010 | 102400 | 1743782050 | 4200 | 4210 | 4210 | 4200 | 137 |
| 492 | 20241010 | 102300 | 1743206290 | 4205 | 4205 | 4205 | 4205 | 6 |
| 493 | 20241010 | 102200 | 1743181060 | 4205 | 4205 | 4205 | 4205 | 23 |
| 494 | 20241010 | 102100 | 1743084345 | 4205 | 4200 | 4205 | 4200 | 630 |
| 495 | 20241010 | 102000 | 1740435345 | 4200 | 4205 | 4205 | 4195 | 599 |
| 496 | 20241010 | 101900 | 1737921815 | 4200 | 4195 | 4200 | 4195 | 181 |
| 497 | 20241010 | 101800 | 1737161865 | 4200 | 4200 | 4200 | 4200 | 149 |
| 498 | 20241010 | 101700 | 1736536065 | 4200 | 4200 | 4205 | 4200 | 273 |
| 499 | 20241010 | 101600 | 1735388540 | 4205 | 4205 | 4205 | 4205 | 93 |
| 500 | 20241010 | 101500 | 1734997475 | 4210 | 4210 | 4210 | 4190 | 976 |
| 501 | 20241010 | 101400 | 1730899195 | 4195 | 4195 | 4195 | 4195 | 0 |
| 502 | 20241010 | 101300 | 1730899195 | 4195 | 4195 | 4195 | 4195 | 22 |
| 503 | 20241010 | 101200 | 1730806905 | 4190 | 4195 | 4195 | 4190 | 151 |
| 504 | 20241010 | 101100 | 1730174210 | 4190 | 4210 | 4210 | 4190 | 562 |
| 505 | 20241010 | 101000 | 1727816255 | 4210 | 4215 | 4215 | 4210 | 629 |
| 506 | 20241010 | 100900 | 1725165025 | 4235 | 4200 | 4235 | 4200 | 1354 |
| 507 | 20241010 | 100800 | 1719468360 | 4195 | 4195 | 4200 | 4195 | 102 |
| 508 | 20241010 | 100700 | 1719040465 | 4195 | 4200 | 4200 | 4195 | 112 |
| 509 | 20241010 | 100600 | 1718570565 | 4200 | 4205 | 4205 | 4200 | 128 |
| 510 | 20241010 | 100500 | 1718032525 | 4205 | 4195 | 4205 | 4195 | 235 |
| 511 | 20241010 | 100400 | 1717044575 | 4185 | 4185 | 4185 | 4185 | 14 |
| 512 | 20241010 | 100300 | 1716985985 | 4185 | 4195 | 4200 | 4185 | 798 |
| 513 | 20241010 | 100200 | 1713638600 | 4185 | 4195 | 4195 | 4185 | 13 |
| 514 | 20241010 | 100100 | 1713584115 | 4180 | 4185 | 4185 | 4180 | 1027 |
| 515 | 20241010 | 100000 | 1709290675 | 4185 | 4185 | 4185 | 4185 | 4 |
| 516 | 20241010 | 095900 | 1709273935 | 4180 | 4180 | 4180 | 4180 | 102 |
| 517 | 20241010 | 095800 | 1708847575 | 4180 | 4185 | 4190 | 4180 | 1336 |
| 518 | 20241010 | 095700 | 1703258285 | 4190 | 4190 | 4190 | 4185 | 1213 |
| 519 | 20241010 | 095600 | 1698179800 | 4190 | 4190 | 4195 | 4185 | 458 |
| 520 | 20241010 | 095500 | 1696260570 | 4190 | 4195 | 4195 | 4190 | 329 |
| 521 | 20241010 | 095400 | 1694881950 | 4200 | 4200 | 4200 | 4200 | 60 |
| 522 | 20241010 | 095300 | 1694629950 | 4205 | 4200 | 4205 | 4195 | 729 |
| 523 | 20241010 | 095200 | 1691568745 | 4200 | 4200 | 4200 | 4195 | 44 |
| 524 | 20241010 | 095100 | 1691384005 | 4205 | 4205 | 4205 | 4205 | 1 |
| 525 | 20241010 | 095000 | 1691379800 | 4190 | 4190 | 4190 | 4185 | 1913 |
| 526 | 20241010 | 094900 | 1683366825 | 4185 | 4190 | 4190 | 4185 | 105 |
| 527 | 20241010 | 094800 | 1682926890 | 4190 | 4190 | 4190 | 4190 | 627 |
| 528 | 20241010 | 094700 | 1680299760 | 4190 | 4195 | 4195 | 4190 | 2773 |
| 529 | 20241010 | 094600 | 1668671595 | 4195 | 4195 | 4200 | 4190 | 2621 |
| 530 | 20241010 | 094500 | 1657676490 | 4195 | 4210 | 4210 | 4195 | 308 |
| 531 | 20241010 | 094400 | 1656383655 | 4210 | 4215 | 4215 | 4195 | 235 |
| 532 | 20241010 | 094300 | 1655395710 | 4215 | 4215 | 4220 | 4215 | 615 |
| 533 | 20241010 | 094200 | 1652803355 | 4215 | 4215 | 4215 | 4200 | 27 |
| 534 | 20241010 | 094100 | 1652689795 | 4200 | 4195 | 4205 | 4195 | 1012 |
| 535 | 20241010 | 094000 | 1648441485 | 4195 | 4195 | 4215 | 4190 | 1632 |
| 536 | 20241010 | 093900 | 1641568555 | 4220 | 4195 | 4220 | 4190 | 6027 |
| 537 | 20241010 | 093800 | 1616190680 | 4195 | 4190 | 4200 | 4190 | 1473 |
| 538 | 20241010 | 093700 | 1610012485 | 4200 | 4200 | 4200 | 4190 | 4499 |
| 539 | 20241010 | 093600 | 1591118430 | 4200 | 4200 | 4215 | 4195 | 3214 |
| 540 | 20241010 | 093500 | 1577627990 | 4200 | 4225 | 4225 | 4195 | 5661 |
| 541 | 20241010 | 093400 | 1553806855 | 4220 | 4245 | 4260 | 4220 | 4683 |
| 542 | 20241010 | 093300 | 1534001070 | 4250 | 4245 | 4265 | 4240 | 1132 |
| 543 | 20241010 | 093200 | 1529195850 | 4240 | 4295 | 4295 | 4220 | 16138 |
| 544 | 20241010 | 093100 | 1460724710 | 4280 | 4315 | 4340 | 4280 | 7648 |
| 545 | 20241010 | 093000 | 1427902080 | 4295 | 4315 | 4360 | 4295 | 7022 |
| 546 | 20241010 | 092900 | 1397572595 | 4315 | 4315 | 4330 | 4290 | 7041 |
| 547 | 20241010 | 092800 | 1367246620 | 4325 | 4285 | 4340 | 4265 | 13281 |
| 548 | 20241010 | 092700 | 1309912530 | 4260 | 4340 | 4395 | 4260 | 22549 |
| 549 | 20241010 | 092600 | 1212506170 | 4335 | 4375 | 4400 | 4325 | 32609 |
| 550 | 20241010 | 092500 | 1070260805 | 4385 | 4400 | 4425 | 4320 | 41231 |
| 551 | 20241010 | 092400 | 890385260 | 4360 | 4265 | 4480 | 4265 | 108221 |
| 552 | 20241010 | 092300 | 413871350 | 4245 | 4215 | 4300 | 4215 | 21833 |
| 553 | 20241010 | 092200 | 320613485 | 4215 | 4215 | 4215 | 4210 | 1777 |
| 554 | 20241010 | 092100 | 313130300 | 4210 | 4215 | 4215 | 4210 | 134 |
| 555 | 20241010 | 092000 | 312565990 | 4215 | 4220 | 4230 | 4215 | 2492 |
| 556 | 20241010 | 091900 | 302052375 | 4230 | 4220 | 4230 | 4220 | 400 |
| 557 | 20241010 | 091800 | 300363375 | 4225 | 4240 | 4240 | 4225 | 325 |
| 558 | 20241010 | 091700 | 298989440 | 4240 | 4240 | 4240 | 4240 | 311 |
| 559 | 20241010 | 091600 | 297670800 | 4255 | 4225 | 4255 | 4215 | 1428 |
| 560 | 20241010 | 091500 | 291627180 | 4230 | 4230 | 4240 | 4225 | 1099 |
| 561 | 20241010 | 091400 | 286978565 | 4230 | 4210 | 4235 | 4210 | 68 |
| 562 | 20241010 | 091300 | 286691280 | 4215 | 4230 | 4230 | 4215 | 2283 |
| 563 | 20241010 | 091200 | 277050605 | 4230 | 4255 | 4265 | 4230 | 2007 |
| 564 | 20241010 | 091100 | 268538635 | 4235 | 4255 | 4260 | 4235 | 2985 |
| 565 | 20241010 | 091000 | 255859980 | 4255 | 4280 | 4280 | 4240 | 2442 |
| 566 | 20241010 | 090900 | 245477150 | 4285 | 4275 | 4290 | 4255 | 11235 |
| 567 | 20241010 | 090800 | 197435415 | 4275 | 4250 | 4280 | 4245 | 4646 |
| 568 | 20241010 | 090700 | 177630565 | 4250 | 4220 | 4250 | 4220 | 1407 |
| 569 | 20241010 | 090600 | 171665720 | 4225 | 4200 | 4225 | 4200 | 1630 |
| 570 | 20241010 | 090500 | 164814635 | 4200 | 4205 | 4220 | 4180 | 4342 |
| 571 | 20241010 | 090400 | 146565685 | 4205 | 4230 | 4245 | 4205 | 4982 |
| 572 | 20241010 | 090300 | 125571145 | 4230 | 4290 | 4295 | 4225 | 10968 |
| 573 | 20241010 | 090200 | 78951435 | 4250 | 4160 | 4300 | 4150 | 12446 |
| 574 | 20241010 | 090100 | 26359120 | 4150 | 4170 | 4170 | 4150 | 813 |
| 575 | 20241010 | 090000 | 22978695 | 4175 | 4170 | 4195 | 4130 | 5505 |