28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 3 | 20241016 | 183100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20241016 | 183000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20241016 | 182900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20241016 | 182800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20241016 | 182700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20241016 | 182600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20241016 | 182500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20241016 | 182400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20241016 | 182300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20241016 | 182200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20241016 | 182100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20241016 | 182000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20241016 | 181900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20241016 | 181800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20241016 | 181700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20241016 | 181600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20241016 | 181500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20241016 | 181400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20241016 | 181300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20241016 | 181200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20241016 | 181100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20241016 | 181000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20241016 | 180900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20241016 | 180800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20241016 | 180700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20241016 | 180600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20241016 | 180500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20241016 | 180400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20241016 | 180300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20241016 | 180200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 33 | 20241016 | 180100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20241016 | 180000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20241016 | 175900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20241016 | 175800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20241016 | 175700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20241016 | 175600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20241016 | 175500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20241016 | 175400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20241016 | 175300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20241016 | 175200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20241016 | 175100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20241016 | 175000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20241016 | 174900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20241016 | 174800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20241016 | 174700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20241016 | 174600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20241016 | 174500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20241016 | 174400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20241016 | 174300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20241016 | 174200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20241016 | 174100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20241016 | 174000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20241016 | 173900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20241016 | 173800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20241016 | 173700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20241016 | 173600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20241016 | 173500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20241016 | 173400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20241016 | 173300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20241016 | 173200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 63 | 20241016 | 173100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20241016 | 173000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20241016 | 172900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20241016 | 172800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20241016 | 172700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20241016 | 172600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20241016 | 172500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20241016 | 172400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20241016 | 172300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20241016 | 172200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20241016 | 172100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20241016 | 172000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20241016 | 171900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20241016 | 171800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20241016 | 171700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20241016 | 171600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20241016 | 171500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20241016 | 171400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20241016 | 171300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20241016 | 171200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20241016 | 171100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20241016 | 171000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20241016 | 170900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20241016 | 170800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20241016 | 170700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20241016 | 170600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20241016 | 170500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20241016 | 170400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20241016 | 170300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20241016 | 170200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 93 | 20241016 | 170100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20241016 | 170000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20241016 | 165900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20241016 | 165800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20241016 | 165700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20241016 | 165600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20241016 | 165500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20241016 | 165400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20241016 | 165300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20241016 | 165200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20241016 | 165100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20241016 | 165000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20241016 | 164900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20241016 | 164800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20241016 | 164700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20241016 | 164600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20241016 | 164500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20241016 | 164400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20241016 | 164300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20241016 | 164200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20241016 | 164100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20241016 | 164000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20241016 | 163900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20241016 | 163800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20241016 | 163700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20241016 | 163600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20241016 | 163500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20241016 | 163400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20241016 | 163300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20241016 | 163200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 123 | 20241016 | 163100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20241016 | 163000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20241016 | 162900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20241016 | 162800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20241016 | 162700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20241016 | 162600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20241016 | 162500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20241016 | 162400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20241016 | 162300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20241016 | 162200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20241016 | 162100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20241016 | 162000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20241016 | 161900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20241016 | 161800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20241016 | 161700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20241016 | 161600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20241016 | 161500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20241016 | 161400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20241016 | 161300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20241016 | 161200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20241016 | 161100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20241016 | 161000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20241016 | 160900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20241016 | 160800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20241016 | 160700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20241016 | 160600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20241016 | 160500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20241016 | 160400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20241016 | 160300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20241016 | 160200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 153 | 20241016 | 160100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20241016 | 160000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20241016 | 155900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20241016 | 155800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20241016 | 155700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20241016 | 155600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20241016 | 155500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20241016 | 155400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20241016 | 155300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20241016 | 155200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20241016 | 155100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20241016 | 155000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20241016 | 154900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20241016 | 154800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20241016 | 154700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20241016 | 154600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20241016 | 154500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20241016 | 154400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20241016 | 154300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20241016 | 154200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20241016 | 154100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20241016 | 154000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20241016 | 153900 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20241016 | 153800 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20241016 | 153700 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20241016 | 153600 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20241016 | 153500 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20241016 | 153400 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20241016 | 153300 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20241016 | 153200 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 183 | 20241016 | 153100 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20241016 | 153000 | 33121836225 | 4535 | 4535 | 4535 | 4535 | 36706 |
| 185 | 20241016 | 152900 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 186 | 20241016 | 152800 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 187 | 20241016 | 152700 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 188 | 20241016 | 152600 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 189 | 20241016 | 152500 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 190 | 20241016 | 152400 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 191 | 20241016 | 152300 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 192 | 20241016 | 152200 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 193 | 20241016 | 152100 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 194 | 20241016 | 152000 | 32955374515 | 4500 | 4500 | 4500 | 4500 | 0 |
| 195 | 20241016 | 151900 | 32955374515 | 4500 | 4460 | 4510 | 4460 | 6574 |
| 196 | 20241016 | 151800 | 32925898975 | 4460 | 4480 | 4480 | 4455 | 6732 |
| 197 | 20241016 | 151700 | 32895790585 | 4475 | 4480 | 4485 | 4475 | 1498 |
| 198 | 20241016 | 151600 | 32889081600 | 4480 | 4475 | 4495 | 4475 | 5252 |
| 199 | 20241016 | 151500 | 32865523120 | 4475 | 4475 | 4480 | 4470 | 2363 |
| 200 | 20241016 | 151400 | 32854948910 | 4470 | 4495 | 4495 | 4450 | 33362 |
| 201 | 20241016 | 151300 | 32706080070 | 4495 | 4495 | 4500 | 4485 | 1644 |
| 202 | 20241016 | 151200 | 32698694430 | 4490 | 4505 | 4505 | 4485 | 2481 |
| 203 | 20241016 | 151100 | 32687554205 | 4505 | 4515 | 4515 | 4480 | 2497 |
| 204 | 20241016 | 151000 | 32676335765 | 4490 | 4510 | 4515 | 4480 | 4103 |
| 205 | 20241016 | 150900 | 32657845745 | 4510 | 4500 | 4510 | 4480 | 7060 |
| 206 | 20241016 | 150800 | 32626135045 | 4485 | 4515 | 4515 | 4485 | 9587 |
| 207 | 20241016 | 150700 | 32583077175 | 4515 | 4520 | 4520 | 4505 | 878 |
| 208 | 20241016 | 150600 | 32579112815 | 4520 | 4505 | 4520 | 4490 | 3342 |
| 209 | 20241016 | 150500 | 32564066145 | 4505 | 4510 | 4520 | 4490 | 2666 |
| 210 | 20241016 | 150400 | 32552056305 | 4510 | 4480 | 4515 | 4480 | 938 |
| 211 | 20241016 | 150300 | 32547845520 | 4480 | 4520 | 4525 | 4480 | 6383 |
| 212 | 20241016 | 150200 | 32519131120 | 4515 | 4515 | 4520 | 4505 | 1216 |
| 213 | 20241016 | 150100 | 32513643465 | 4510 | 4525 | 4525 | 4510 | 1122 |
| 214 | 20241016 | 150000 | 32508577105 | 4525 | 4525 | 4525 | 4520 | 851 |
| 215 | 20241016 | 145900 | 32504730365 | 4525 | 4510 | 4525 | 4510 | 696 |
| 216 | 20241016 | 145800 | 32501586300 | 4510 | 4515 | 4515 | 4510 | 193 |
| 217 | 20241016 | 145700 | 32500715450 | 4515 | 4500 | 4515 | 4495 | 4511 |
| 218 | 20241016 | 145600 | 32480402255 | 4500 | 4505 | 4515 | 4500 | 885 |
| 219 | 20241016 | 145500 | 32476416130 | 4500 | 4505 | 4515 | 4500 | 2842 |
| 220 | 20241016 | 145400 | 32463606005 | 4505 | 4510 | 4510 | 4480 | 3277 |
| 221 | 20241016 | 145300 | 32448891805 | 4515 | 4520 | 4520 | 4485 | 1377 |
| 222 | 20241016 | 145200 | 32442700405 | 4520 | 4520 | 4520 | 4495 | 2284 |
| 223 | 20241016 | 145100 | 32432416335 | 4510 | 4520 | 4525 | 4510 | 773 |
| 224 | 20241016 | 145000 | 32428922340 | 4520 | 4505 | 4535 | 4485 | 13014 |
| 225 | 20241016 | 144900 | 32370197605 | 4505 | 4505 | 4510 | 4500 | 1965 |
| 226 | 20241016 | 144800 | 32361346990 | 4500 | 4505 | 4520 | 4475 | 23560 |
| 227 | 20241016 | 144700 | 32255455805 | 4505 | 4520 | 4520 | 4505 | 4795 |
| 228 | 20241016 | 144600 | 32233837585 | 4510 | 4520 | 4525 | 4510 | 1941 |
| 229 | 20241016 | 144500 | 32225076285 | 4520 | 4530 | 4530 | 4505 | 7059 |
| 230 | 20241016 | 144400 | 32193222530 | 4520 | 4520 | 4525 | 4515 | 7348 |
| 231 | 20241016 | 144300 | 32160007580 | 4520 | 4520 | 4530 | 4520 | 3455 |
| 232 | 20241016 | 144200 | 32144390865 | 4530 | 4535 | 4540 | 4520 | 3322 |
| 233 | 20241016 | 144100 | 32129359425 | 4535 | 4530 | 4560 | 4530 | 3855 |
| 234 | 20241016 | 144000 | 32111875755 | 4530 | 4540 | 4545 | 4530 | 2128 |
| 235 | 20241016 | 143900 | 32102228160 | 4535 | 4545 | 4560 | 4535 | 1831 |
| 236 | 20241016 | 143800 | 32093910935 | 4560 | 4550 | 4560 | 4545 | 2715 |
| 237 | 20241016 | 143700 | 32081564775 | 4545 | 4560 | 4560 | 4535 | 3878 |
| 238 | 20241016 | 143600 | 32063965550 | 4550 | 4565 | 4565 | 4550 | 60 |
| 239 | 20241016 | 143500 | 32063692370 | 4565 | 4545 | 4565 | 4525 | 7579 |
| 240 | 20241016 | 143400 | 32029286765 | 4545 | 4550 | 4550 | 4540 | 3215 |
| 241 | 20241016 | 143300 | 32014671815 | 4555 | 4570 | 4570 | 4550 | 953 |
| 242 | 20241016 | 143200 | 32010332275 | 4555 | 4570 | 4590 | 4555 | 18297 |
| 243 | 20241016 | 143100 | 31926683770 | 4565 | 4575 | 4580 | 4565 | 3042 |
| 244 | 20241016 | 143000 | 31912782490 | 4575 | 4565 | 4580 | 4565 | 8938 |
| 245 | 20241016 | 142900 | 31871930340 | 4555 | 4570 | 4580 | 4555 | 8159 |
| 246 | 20241016 | 142800 | 31834661655 | 4575 | 4560 | 4585 | 4540 | 5737 |
| 247 | 20241016 | 142700 | 31808479065 | 4530 | 4530 | 4560 | 4530 | 983 |
| 248 | 20241016 | 142600 | 31804014530 | 4530 | 4535 | 4550 | 4530 | 3194 |
| 249 | 20241016 | 142500 | 31789500950 | 4540 | 4515 | 4550 | 4515 | 5420 |
| 250 | 20241016 | 142400 | 31765008590 | 4535 | 4510 | 4535 | 4500 | 7589 |
| 251 | 20241016 | 142300 | 31730776310 | 4505 | 4530 | 4535 | 4505 | 14598 |
| 252 | 20241016 | 142200 | 31664869670 | 4530 | 4530 | 4535 | 4520 | 9106 |
| 253 | 20241016 | 142100 | 31623658695 | 4525 | 4540 | 4555 | 4515 | 13601 |
| 254 | 20241016 | 142000 | 31561980265 | 4535 | 4625 | 4630 | 4535 | 44388 |
| 255 | 20241016 | 141900 | 31358160445 | 4625 | 4590 | 4650 | 4585 | 53295 |
| 256 | 20241016 | 141800 | 31111842590 | 4600 | 4540 | 4635 | 4540 | 53632 |
| 257 | 20241016 | 141700 | 30865353260 | 4540 | 4545 | 4565 | 4535 | 12453 |
| 258 | 20241016 | 141600 | 30808740355 | 4560 | 4525 | 4560 | 4520 | 22492 |
| 259 | 20241016 | 141500 | 30706819800 | 4530 | 4495 | 4535 | 4495 | 9984 |
| 260 | 20241016 | 141400 | 30661700235 | 4500 | 4520 | 4520 | 4485 | 20136 |
| 261 | 20241016 | 141300 | 30570992255 | 4520 | 4505 | 4525 | 4500 | 30931 |
| 262 | 20241016 | 141200 | 30431577955 | 4505 | 4565 | 4565 | 4505 | 27926 |
| 263 | 20241016 | 141100 | 30305183995 | 4565 | 4545 | 4575 | 4545 | 6764 |
| 264 | 20241016 | 141000 | 30274348125 | 4550 | 4545 | 4585 | 4540 | 16527 |
| 265 | 20241016 | 140900 | 30199108175 | 4545 | 4550 | 4560 | 4530 | 15385 |
| 266 | 20241016 | 140800 | 30129234485 | 4535 | 4580 | 4585 | 4525 | 51714 |
| 267 | 20241016 | 140700 | 29893848260 | 4585 | 4595 | 4625 | 4580 | 11783 |
| 268 | 20241016 | 140600 | 29839717645 | 4610 | 4610 | 4610 | 4585 | 15001 |
| 269 | 20241016 | 140500 | 29770787620 | 4610 | 4605 | 4625 | 4595 | 14789 |
| 270 | 20241016 | 140400 | 29702714945 | 4610 | 4635 | 4640 | 4605 | 18039 |
| 271 | 20241016 | 140300 | 29619421220 | 4625 | 4660 | 4695 | 4625 | 37396 |
| 272 | 20241016 | 140200 | 29445615500 | 4670 | 4680 | 4810 | 4610 | 195502 |
| 273 | 20241016 | 140100 | 28520195365 | 4680 | 4610 | 4690 | 4605 | 46542 |
| 274 | 20241016 | 140000 | 28303420190 | 4610 | 4625 | 4630 | 4590 | 21896 |
| 275 | 20241016 | 135900 | 28202548645 | 4630 | 4670 | 4675 | 4610 | 13633 |
| 276 | 20241016 | 135800 | 28139422150 | 4675 | 4650 | 4680 | 4630 | 18744 |
| 277 | 20241016 | 135700 | 28052007105 | 4625 | 4635 | 4660 | 4570 | 42548 |
| 278 | 20241016 | 135600 | 27855874660 | 4635 | 4690 | 4690 | 4565 | 74825 |
| 279 | 20241016 | 135500 | 27510010345 | 4675 | 4680 | 4695 | 4670 | 6146 |
| 280 | 20241016 | 135400 | 27481260875 | 4690 | 4695 | 4695 | 4670 | 15857 |
| 281 | 20241016 | 135300 | 27406970720 | 4690 | 4690 | 4700 | 4670 | 11875 |
| 282 | 20241016 | 135200 | 27351389085 | 4685 | 4690 | 4695 | 4685 | 2582 |
| 283 | 20241016 | 135100 | 27339282555 | 4690 | 4690 | 4710 | 4685 | 6499 |
| 284 | 20241016 | 135000 | 27308776950 | 4685 | 4710 | 4715 | 4685 | 6855 |
| 285 | 20241016 | 134900 | 27276540180 | 4710 | 4715 | 4745 | 4685 | 21920 |
| 286 | 20241016 | 134800 | 27173336740 | 4725 | 4750 | 4755 | 4710 | 9273 |
| 287 | 20241016 | 134700 | 27129469915 | 4750 | 4725 | 4760 | 4720 | 32802 |
| 288 | 20241016 | 134600 | 26973672085 | 4720 | 4700 | 4730 | 4690 | 10631 |
| 289 | 20241016 | 134500 | 26923576260 | 4700 | 4670 | 4710 | 4670 | 15024 |
| 290 | 20241016 | 134400 | 26853060595 | 4670 | 4705 | 4705 | 4645 | 41660 |
| 291 | 20241016 | 134300 | 26658643365 | 4695 | 4715 | 4740 | 4685 | 37150 |
| 292 | 20241016 | 134200 | 26483623205 | 4725 | 4725 | 4745 | 4685 | 35303 |
| 293 | 20241016 | 134100 | 26317231585 | 4720 | 4685 | 4725 | 4680 | 22879 |
| 294 | 20241016 | 134000 | 26209882355 | 4685 | 4685 | 4685 | 4685 | 0 |
| 295 | 20241016 | 133900 | 26209882355 | 4685 | 4690 | 4710 | 4685 | 38348 |
| 296 | 20241016 | 133800 | 26029949105 | 4700 | 4750 | 4760 | 4685 | 96613 |
| 297 | 20241016 | 133700 | 25574939685 | 4750 | 4830 | 4835 | 4715 | 114225 |
| 298 | 20241016 | 133600 | 25029869510 | 4830 | 4865 | 4885 | 4830 | 23239 |
| 299 | 20241016 | 133500 | 24916805210 | 4865 | 4855 | 4895 | 4855 | 13629 |
| 300 | 20241016 | 133400 | 24850495290 | 4850 | 4895 | 4905 | 4830 | 78893 |
| 301 | 20241016 | 133300 | 24467398600 | 4905 | 4920 | 4965 | 4895 | 87829 |
| 302 | 20241016 | 133200 | 24033930230 | 4920 | 4900 | 4930 | 4880 | 36750 |
| 303 | 20241016 | 133100 | 23853888345 | 4900 | 4925 | 4925 | 4850 | 104853 |
| 304 | 20241016 | 133000 | 23342028340 | 4915 | 4930 | 4960 | 4915 | 78784 |
| 305 | 20241016 | 132900 | 22952722255 | 4930 | 5030 | 5050 | 4920 | 177794 |
| 306 | 20241016 | 132800 | 22070108175 | 5030 | 5120 | 5160 | 5010 | 115250 |
| 307 | 20241016 | 132700 | 21486496385 | 5130 | 5190 | 5210 | 5110 | 92331 |
| 308 | 20241016 | 132600 | 21010010345 | 5190 | 5260 | 5270 | 5170 | 87893 |
| 309 | 20241016 | 132500 | 20550539595 | 5270 | 5290 | 5300 | 5200 | 115611 |
| 310 | 20241016 | 132400 | 19942400845 | 5290 | 5200 | 5320 | 5170 | 338481 |
| 311 | 20241016 | 132300 | 18156953225 | 5200 | 5220 | 5230 | 5170 | 65888 |
| 312 | 20241016 | 132200 | 17815413385 | 5220 | 5240 | 5240 | 5150 | 120207 |
| 313 | 20241016 | 132100 | 17189968115 | 5240 | 5200 | 5240 | 5190 | 101449 |
| 314 | 20241016 | 132000 | 16661371975 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20241016 | 131900 | 16661371975 | 5250 | 5120 | 5250 | 5110 | 159940 |
| 316 | 20241016 | 131800 | 15832182595 | 5120 | 5100 | 5140 | 5040 | 81028 |
| 317 | 20241016 | 131700 | 15420153505 | 5120 | 5020 | 5140 | 5010 | 185858 |
| 318 | 20241016 | 131600 | 14474243675 | 5020 | 4975 | 5030 | 4970 | 44133 |
| 319 | 20241016 | 131500 | 14253842150 | 4985 | 5040 | 5060 | 4960 | 99576 |
| 320 | 20241016 | 131400 | 13755869725 | 5040 | 5120 | 5120 | 5040 | 65308 |
| 321 | 20241016 | 131300 | 13424486835 | 5120 | 4990 | 5160 | 4980 | 182469 |
| 322 | 20241016 | 131200 | 12496636080 | 4990 | 5010 | 5020 | 4965 | 53578 |
| 323 | 20241016 | 131100 | 12229406330 | 5010 | 5020 | 5100 | 4960 | 123960 |
| 324 | 20241016 | 131000 | 11607956545 | 5020 | 5080 | 5090 | 4990 | 92822 |
| 325 | 20241016 | 130900 | 11140777145 | 5080 | 5150 | 5160 | 5020 | 181979 |
| 326 | 20241016 | 130800 | 10215417425 | 5160 | 4990 | 5190 | 4975 | 418075 |
| 327 | 20241016 | 130700 | 8103536070 | 4985 | 4820 | 4990 | 4805 | 246700 |
| 328 | 20241016 | 130600 | 6888068755 | 4820 | 4900 | 4905 | 4780 | 132639 |
| 329 | 20241016 | 130500 | 6247333115 | 4905 | 4845 | 4960 | 4845 | 323302 |
| 330 | 20241016 | 130400 | 4660367320 | 4850 | 4760 | 4865 | 4730 | 253934 |
| 331 | 20241016 | 130300 | 3445167760 | 4790 | 4780 | 4800 | 4750 | 63408 |
| 332 | 20241016 | 130200 | 3142165970 | 4710 | 4710 | 4710 | 4710 | 0 |
| 333 | 20241016 | 130100 | 3142165970 | 4710 | 4540 | 4710 | 4540 | 95300 |
| 334 | 20241016 | 130000 | 2696384440 | 4530 | 4530 | 4540 | 4505 | 1350 |
| 335 | 20241016 | 125900 | 2690268725 | 4530 | 4525 | 4540 | 4505 | 923 |
| 336 | 20241016 | 125800 | 2686083745 | 4520 | 4525 | 4540 | 4505 | 740 |
| 337 | 20241016 | 125700 | 2682737915 | 4540 | 4545 | 4550 | 4495 | 3297 |
| 338 | 20241016 | 125600 | 2667793900 | 4550 | 4500 | 4550 | 4500 | 3187 |
| 339 | 20241016 | 125500 | 2653350785 | 4500 | 4500 | 4510 | 4495 | 2513 |
| 340 | 20241016 | 125400 | 2642029405 | 4495 | 4475 | 4495 | 4475 | 537 |
| 341 | 20241016 | 125300 | 2639619525 | 4495 | 4470 | 4495 | 4470 | 165 |
| 342 | 20241016 | 125200 | 2638880370 | 4470 | 4475 | 4505 | 4460 | 2835 |
| 343 | 20241016 | 125100 | 2626168115 | 4480 | 4465 | 4490 | 4455 | 3626 |
| 344 | 20241016 | 125000 | 2609999190 | 4495 | 4470 | 4500 | 4450 | 5400 |
| 345 | 20241016 | 124900 | 2585884325 | 4500 | 4490 | 4500 | 4460 | 6869 |
| 346 | 20241016 | 124800 | 2555153470 | 4490 | 4495 | 4505 | 4470 | 5129 |
| 347 | 20241016 | 124700 | 2532172045 | 4495 | 4495 | 4510 | 4490 | 2036 |
| 348 | 20241016 | 124600 | 2523024715 | 4500 | 4510 | 4540 | 4495 | 3533 |
| 349 | 20241016 | 124500 | 2507091170 | 4510 | 4510 | 4545 | 4500 | 2598 |
| 350 | 20241016 | 124400 | 2495373985 | 4510 | 4495 | 4550 | 4495 | 2478 |
| 351 | 20241016 | 124300 | 2484197865 | 4495 | 4510 | 4530 | 4490 | 13527 |
| 352 | 20241016 | 124200 | 2423240205 | 4515 | 4540 | 4630 | 4510 | 36497 |
| 353 | 20241016 | 124100 | 2256002525 | 4540 | 4565 | 4585 | 4515 | 11505 |
| 354 | 20241016 | 124000 | 2203578885 | 4560 | 4500 | 4600 | 4490 | 24896 |
| 355 | 20241016 | 123900 | 2090572805 | 4495 | 4435 | 4545 | 4420 | 24459 |
| 356 | 20241016 | 123800 | 1980691075 | 4430 | 4405 | 4430 | 4390 | 16035 |
| 357 | 20241016 | 123700 | 1910016085 | 4410 | 4590 | 4595 | 4375 | 58807 |
| 358 | 20241016 | 123600 | 1647389575 | 4595 | 4580 | 4670 | 4500 | 120634 |
| 359 | 20241016 | 123500 | 1091637620 | 4580 | 4450 | 4580 | 4450 | 30382 |
| 360 | 20241016 | 123400 | 954428250 | 4450 | 4460 | 4460 | 4450 | 131 |
| 361 | 20241016 | 123300 | 953844990 | 4470 | 4465 | 4470 | 4460 | 52 |
| 362 | 20241016 | 123200 | 953613055 | 4460 | 4470 | 4470 | 4460 | 35 |
| 363 | 20241016 | 123100 | 953456785 | 4470 | 4470 | 4470 | 4470 | 1 |
| 364 | 20241016 | 123000 | 953452315 | 4470 | 4460 | 4470 | 4450 | 922 |
| 365 | 20241016 | 122900 | 949340190 | 4460 | 4455 | 4460 | 4450 | 121 |
| 366 | 20241016 | 122800 | 948800920 | 4455 | 4455 | 4455 | 4450 | 239 |
| 367 | 20241016 | 122700 | 947736575 | 4460 | 4460 | 4460 | 4460 | 153 |
| 368 | 20241016 | 122600 | 947054195 | 4465 | 4465 | 4465 | 4465 | 5 |
| 369 | 20241016 | 122500 | 947031870 | 4470 | 4470 | 4470 | 4470 | 63 |
| 370 | 20241016 | 122400 | 946750260 | 4470 | 4470 | 4470 | 4470 | 37 |
| 371 | 20241016 | 122300 | 946584870 | 4470 | 4475 | 4480 | 4470 | 21 |
| 372 | 20241016 | 122200 | 946490930 | 4475 | 4480 | 4480 | 4475 | 33 |
| 373 | 20241016 | 122100 | 946343130 | 4480 | 4475 | 4485 | 4470 | 4897 |
| 374 | 20241016 | 122000 | 924433375 | 4470 | 4470 | 4470 | 4470 | 880 |
| 375 | 20241016 | 121900 | 920499775 | 4470 | 4465 | 4470 | 4465 | 1000 |
| 376 | 20241016 | 121800 | 916030400 | 4465 | 4465 | 4465 | 4465 | 130 |
| 377 | 20241016 | 121700 | 915449950 | 4465 | 4465 | 4465 | 4465 | 0 |
| 378 | 20241016 | 121600 | 915449950 | 4465 | 4465 | 4465 | 4465 | 0 |
| 379 | 20241016 | 121500 | 915449950 | 4465 | 4460 | 4465 | 4460 | 1307 |
| 380 | 20241016 | 121400 | 909620530 | 4415 | 4455 | 4455 | 4415 | 2017 |
| 381 | 20241016 | 121300 | 900660760 | 4465 | 4460 | 4465 | 4460 | 419 |
| 382 | 20241016 | 121200 | 898790770 | 4450 | 4460 | 4460 | 4450 | 67 |
| 383 | 20241016 | 121100 | 898492610 | 4460 | 4435 | 4460 | 4435 | 4010 |
| 384 | 20241016 | 121000 | 880641920 | 4450 | 4430 | 4450 | 4430 | 1113 |
| 385 | 20241016 | 120900 | 875702410 | 4430 | 4410 | 4430 | 4405 | 3181 |
| 386 | 20241016 | 120800 | 861639125 | 4410 | 4425 | 4435 | 4410 | 1792 |
| 387 | 20241016 | 120700 | 853726150 | 4415 | 4420 | 4420 | 4415 | 110 |
| 388 | 20241016 | 120600 | 853240000 | 4440 | 4440 | 4440 | 4440 | 0 |
| 389 | 20241016 | 120500 | 853240000 | 4440 | 4440 | 4440 | 4440 | 1 |
| 390 | 20241016 | 120400 | 853235560 | 4420 | 4420 | 4420 | 4420 | 330 |
| 391 | 20241016 | 120300 | 851776960 | 4420 | 4425 | 4440 | 4420 | 1947 |
| 392 | 20241016 | 120200 | 843157835 | 4425 | 4425 | 4425 | 4425 | 18 |
| 393 | 20241016 | 120100 | 843078185 | 4425 | 4455 | 4455 | 4420 | 7032 |
| 394 | 20241016 | 120000 | 811964130 | 4445 | 4440 | 4445 | 4440 | 3115 |
| 395 | 20241016 | 115900 | 798132955 | 4440 | 4440 | 4450 | 4440 | 3030 |
| 396 | 20241016 | 115800 | 784679655 | 4440 | 4440 | 4440 | 4440 | 3000 |
| 397 | 20241016 | 115700 | 771359655 | 4440 | 4450 | 4450 | 4440 | 3 |
| 398 | 20241016 | 115600 | 771346325 | 4455 | 4430 | 4455 | 4430 | 73 |
| 399 | 20241016 | 115500 | 771022360 | 4460 | 4450 | 4460 | 4430 | 1203 |
| 400 | 20241016 | 115400 | 765674720 | 4460 | 4465 | 4465 | 4460 | 9 |
| 401 | 20241016 | 115300 | 765634565 | 4470 | 4455 | 4470 | 4455 | 8104 |
| 402 | 20241016 | 115200 | 729519185 | 4450 | 4455 | 4455 | 4450 | 68 |
| 403 | 20241016 | 115100 | 729216550 | 4460 | 4440 | 4465 | 4440 | 2396 |
| 404 | 20241016 | 115000 | 718551045 | 4440 | 4445 | 4445 | 4440 | 83 |
| 405 | 20241016 | 114900 | 718182125 | 4450 | 4455 | 4455 | 4440 | 133 |
| 406 | 20241016 | 114800 | 717590350 | 4455 | 4460 | 4460 | 4455 | 343 |
| 407 | 20241016 | 114700 | 716060595 | 4450 | 4440 | 4450 | 4440 | 256 |
| 408 | 20241016 | 114600 | 714921870 | 4440 | 4440 | 4440 | 4440 | 72 |
| 409 | 20241016 | 114500 | 714602190 | 4445 | 4445 | 4445 | 4425 | 432 |
| 410 | 20241016 | 114400 | 712686600 | 4450 | 4455 | 4465 | 4445 | 1700 |
| 411 | 20241016 | 114300 | 705121165 | 4470 | 4480 | 4485 | 4455 | 3161 |
| 412 | 20241016 | 114200 | 691029490 | 4485 | 4440 | 4495 | 4440 | 3713 |
| 413 | 20241016 | 114100 | 674446345 | 4445 | 4470 | 4475 | 4420 | 6239 |
| 414 | 20241016 | 114000 | 646804315 | 4480 | 4465 | 4530 | 4440 | 21900 |
| 415 | 20241016 | 113900 | 548391220 | 4465 | 4395 | 4465 | 4390 | 6108 |
| 416 | 20241016 | 113800 | 521335100 | 4395 | 4420 | 4425 | 4395 | 5339 |
| 417 | 20241016 | 113700 | 497722905 | 4420 | 4420 | 4430 | 4400 | 2039 |
| 418 | 20241016 | 113600 | 488691725 | 4400 | 4420 | 4440 | 4380 | 5260 |
| 419 | 20241016 | 113500 | 465413710 | 4420 | 4360 | 4420 | 4360 | 16708 |
| 420 | 20241016 | 113400 | 391946495 | 4375 | 4370 | 4375 | 4370 | 664 |
| 421 | 20241016 | 113300 | 389042670 | 4365 | 4370 | 4370 | 4365 | 44 |
| 422 | 20241016 | 113200 | 388850500 | 4370 | 4370 | 4370 | 4370 | 1 |
| 423 | 20241016 | 113100 | 388846130 | 4380 | 4375 | 4380 | 4365 | 658 |
| 424 | 20241016 | 113000 | 385966595 | 4375 | 4355 | 4375 | 4355 | 1253 |
| 425 | 20241016 | 112900 | 380502655 | 4355 | 4355 | 4355 | 4355 | 1400 |
| 426 | 20241016 | 112800 | 374405655 | 4355 | 4345 | 4355 | 4345 | 1802 |
| 427 | 20241016 | 112700 | 366563705 | 4350 | 4340 | 4350 | 4340 | 641 |
| 428 | 20241016 | 112600 | 363778515 | 4330 | 4330 | 4330 | 4330 | 578 |
| 429 | 20241016 | 112500 | 361275775 | 4330 | 4325 | 4330 | 4325 | 426 |
| 430 | 20241016 | 112400 | 359432595 | 4325 | 4325 | 4325 | 4325 | 0 |
| 431 | 20241016 | 112300 | 359432595 | 4325 | 4325 | 4325 | 4325 | 0 |
| 432 | 20241016 | 112200 | 359432595 | 4325 | 4320 | 4325 | 4310 | 3079 |
| 433 | 20241016 | 112100 | 346150060 | 4320 | 4315 | 4320 | 4315 | 501 |
| 434 | 20241016 | 112000 | 343986130 | 4310 | 4310 | 4310 | 4310 | 340 |
| 435 | 20241016 | 111900 | 342520730 | 4310 | 4310 | 4310 | 4310 | 0 |
| 436 | 20241016 | 111800 | 342520730 | 4310 | 4310 | 4310 | 4310 | 200 |
| 437 | 20241016 | 111700 | 341658730 | 4310 | 4310 | 4310 | 4310 | 5 |
| 438 | 20241016 | 111600 | 341637180 | 4310 | 4310 | 4310 | 4310 | 0 |
| 439 | 20241016 | 111500 | 341637180 | 4310 | 4310 | 4310 | 4310 | 50 |
| 440 | 20241016 | 111400 | 341421680 | 4310 | 4310 | 4310 | 4310 | 0 |
| 441 | 20241016 | 111300 | 341421680 | 4310 | 4310 | 4310 | 4310 | 131 |
| 442 | 20241016 | 111200 | 340857070 | 4310 | 4310 | 4310 | 4310 | 0 |
| 443 | 20241016 | 111100 | 340857070 | 4310 | 4310 | 4310 | 4310 | 0 |
| 444 | 20241016 | 111000 | 340857070 | 4310 | 4310 | 4310 | 4310 | 0 |
| 445 | 20241016 | 110900 | 340857070 | 4310 | 4310 | 4310 | 4310 | 135 |
| 446 | 20241016 | 110800 | 340275220 | 4315 | 4315 | 4315 | 4315 | 463 |
| 447 | 20241016 | 110700 | 338277375 | 4310 | 4310 | 4310 | 4310 | 100 |
| 448 | 20241016 | 110600 | 337846375 | 4315 | 4315 | 4315 | 4315 | 1 |
| 449 | 20241016 | 110500 | 337842060 | 4310 | 4310 | 4310 | 4310 | 20 |
| 450 | 20241016 | 110400 | 337755860 | 4310 | 4310 | 4310 | 4310 | 64 |
| 451 | 20241016 | 110300 | 337480020 | 4310 | 4310 | 4310 | 4310 | 51 |
| 452 | 20241016 | 110200 | 337260210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 453 | 20241016 | 110100 | 337260210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 454 | 20241016 | 110000 | 337260210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 455 | 20241016 | 105900 | 337260210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 456 | 20241016 | 105800 | 337260210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 457 | 20241016 | 105700 | 337260210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 458 | 20241016 | 105600 | 337260210 | 4315 | 4315 | 4315 | 4315 | 0 |
| 459 | 20241016 | 105500 | 337260210 | 4315 | 4315 | 4315 | 4315 | 100 |
| 460 | 20241016 | 105400 | 336828710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 461 | 20241016 | 105300 | 336828710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 462 | 20241016 | 105200 | 336828710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 463 | 20241016 | 105100 | 336828710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 464 | 20241016 | 105000 | 336828710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 465 | 20241016 | 104900 | 336828710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 466 | 20241016 | 104800 | 336828710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 467 | 20241016 | 104700 | 336828710 | 4315 | 4315 | 4315 | 4315 | 1 |
| 468 | 20241016 | 104600 | 336824395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 469 | 20241016 | 104500 | 336824395 | 4300 | 4300 | 4300 | 4300 | 1 |
| 470 | 20241016 | 104400 | 336820095 | 4315 | 4315 | 4315 | 4315 | 1 |
| 471 | 20241016 | 104300 | 336815780 | 4300 | 4300 | 4300 | 4300 | 10 |
| 472 | 20241016 | 104200 | 336772780 | 4300 | 4300 | 4300 | 4300 | 0 |
| 473 | 20241016 | 104100 | 336772780 | 4300 | 4300 | 4300 | 4300 | 77 |
| 474 | 20241016 | 104000 | 336441680 | 4300 | 4300 | 4300 | 4300 | 10 |
| 475 | 20241016 | 103900 | 336398680 | 4295 | 4295 | 4295 | 4295 | 691 |
| 476 | 20241016 | 103800 | 333430835 | 4295 | 4295 | 4295 | 4295 | 5 |
| 477 | 20241016 | 103700 | 333409360 | 4300 | 4320 | 4320 | 4300 | 127 |
| 478 | 20241016 | 103600 | 332863100 | 4305 | 4305 | 4305 | 4305 | 0 |
| 479 | 20241016 | 103500 | 332863100 | 4305 | 4320 | 4320 | 4305 | 1149 |
| 480 | 20241016 | 103400 | 327905390 | 4325 | 4325 | 4325 | 4325 | 1 |
| 481 | 20241016 | 103300 | 327901065 | 4325 | 4325 | 4325 | 4325 | 23 |
| 482 | 20241016 | 103200 | 327801590 | 4340 | 4340 | 4340 | 4340 | 1 |
| 483 | 20241016 | 103100 | 327797250 | 4315 | 4315 | 4315 | 4315 | 828 |
| 484 | 20241016 | 103000 | 324224430 | 4320 | 4345 | 4345 | 4320 | 508 |
| 485 | 20241016 | 102900 | 322017295 | 4345 | 4345 | 4345 | 4345 | 20 |
| 486 | 20241016 | 102800 | 321930395 | 4350 | 4320 | 4350 | 4315 | 3438 |
| 487 | 20241016 | 102700 | 306975845 | 4315 | 4315 | 4315 | 4315 | 1 |
| 488 | 20241016 | 102600 | 306971530 | 4315 | 4315 | 4315 | 4315 | 0 |
| 489 | 20241016 | 102500 | 306971530 | 4315 | 4305 | 4315 | 4305 | 1726 |
| 490 | 20241016 | 102400 | 299538850 | 4305 | 4305 | 4305 | 4305 | 35 |
| 491 | 20241016 | 102300 | 299388175 | 4305 | 4300 | 4305 | 4300 | 430 |
| 492 | 20241016 | 102200 | 297537230 | 4305 | 4305 | 4305 | 4305 | 0 |
| 493 | 20241016 | 102100 | 297537230 | 4305 | 4305 | 4305 | 4305 | 0 |
| 494 | 20241016 | 102000 | 297537230 | 4305 | 4305 | 4305 | 4305 | 0 |
| 495 | 20241016 | 101900 | 297537230 | 4305 | 4305 | 4305 | 4305 | 0 |
| 496 | 20241016 | 101800 | 297537230 | 4305 | 4305 | 4305 | 4305 | 1 |
| 497 | 20241016 | 101700 | 297532925 | 4290 | 4295 | 4295 | 4290 | 180 |
| 498 | 20241016 | 101600 | 296760450 | 4305 | 4305 | 4305 | 4305 | 1 |
| 499 | 20241016 | 101500 | 296756145 | 4305 | 4305 | 4305 | 4305 | 1 |
| 500 | 20241016 | 101400 | 296751840 | 4305 | 4305 | 4305 | 4305 | 1 |
| 501 | 20241016 | 101300 | 296747535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 502 | 20241016 | 101200 | 296747535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 503 | 20241016 | 101100 | 296747535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 504 | 20241016 | 101000 | 296747535 | 4285 | 4305 | 4305 | 4285 | 1077 |
| 505 | 20241016 | 100900 | 292130850 | 4290 | 4290 | 4290 | 4290 | 129 |
| 506 | 20241016 | 100800 | 291577440 | 4290 | 4305 | 4305 | 4290 | 182 |
| 507 | 20241016 | 100700 | 290795865 | 4295 | 4295 | 4295 | 4295 | 0 |
| 508 | 20241016 | 100600 | 290795865 | 4295 | 4310 | 4310 | 4295 | 2272 |
| 509 | 20241016 | 100500 | 281030710 | 4315 | 4315 | 4315 | 4315 | 3 |
| 510 | 20241016 | 100400 | 281017765 | 4325 | 4300 | 4325 | 4300 | 448 |
| 511 | 20241016 | 100300 | 279091340 | 4305 | 4310 | 4310 | 4305 | 2238 |
| 512 | 20241016 | 100200 | 269456120 | 4310 | 4320 | 4320 | 4310 | 215 |
| 513 | 20241016 | 100100 | 268529460 | 4320 | 4330 | 4340 | 4320 | 498 |
| 514 | 20241016 | 100000 | 266373610 | 4360 | 4340 | 4360 | 4320 | 263 |
| 515 | 20241016 | 095900 | 265236055 | 4340 | 4345 | 4345 | 4300 | 1338 |
| 516 | 20241016 | 095800 | 259456240 | 4345 | 4395 | 4400 | 4345 | 2928 |
| 517 | 20241016 | 095700 | 246645455 | 4370 | 4380 | 4400 | 4295 | 10410 |
| 518 | 20241016 | 095600 | 201218985 | 4380 | 4300 | 4390 | 4300 | 18665 |
| 519 | 20241016 | 095500 | 119990380 | 4300 | 4300 | 4300 | 4300 | 234 |
| 520 | 20241016 | 095400 | 118984180 | 4295 | 4295 | 4295 | 4295 | 136 |
| 521 | 20241016 | 095300 | 118400060 | 4290 | 4270 | 4290 | 4265 | 392 |
| 522 | 20241016 | 095200 | 116720095 | 4265 | 4290 | 4290 | 4260 | 272 |
| 523 | 20241016 | 095100 | 115558215 | 4325 | 4245 | 4325 | 4245 | 10172 |
| 524 | 20241016 | 095000 | 71950295 | 4245 | 4245 | 4245 | 4245 | 600 |
| 525 | 20241016 | 094900 | 69403295 | 4245 | 4245 | 4245 | 4245 | 1 |
| 526 | 20241016 | 094800 | 69399050 | 4240 | 4240 | 4240 | 4240 | 135 |
| 527 | 20241016 | 094700 | 68826650 | 4240 | 4240 | 4240 | 4240 | 244 |
| 528 | 20241016 | 094600 | 67792090 | 4240 | 4240 | 4240 | 4240 | 100 |
| 529 | 20241016 | 094500 | 67368090 | 4240 | 4240 | 4240 | 4240 | 212 |
| 530 | 20241016 | 094400 | 66469210 | 4250 | 4250 | 4250 | 4250 | 0 |
| 531 | 20241016 | 094300 | 66469210 | 4250 | 4250 | 4250 | 4250 | 13 |
| 532 | 20241016 | 094200 | 66413960 | 4250 | 4250 | 4250 | 4250 | 0 |
| 533 | 20241016 | 094100 | 66413960 | 4250 | 4240 | 4250 | 4235 | 5 |
| 534 | 20241016 | 094000 | 66392755 | 4250 | 4250 | 4250 | 4250 | 5 |
| 535 | 20241016 | 093900 | 66371505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 536 | 20241016 | 093800 | 66371505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 537 | 20241016 | 093700 | 66371505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 538 | 20241016 | 093600 | 66371505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 539 | 20241016 | 093500 | 66371505 | 4250 | 4250 | 4250 | 4250 | 1 |
| 540 | 20241016 | 093400 | 66367255 | 4250 | 4250 | 4250 | 4250 | 2 |
| 541 | 20241016 | 093300 | 66358755 | 4250 | 4250 | 4250 | 4250 | 4 |
| 542 | 20241016 | 093200 | 66341755 | 4250 | 4250 | 4250 | 4250 | 0 |
| 543 | 20241016 | 093100 | 66341755 | 4250 | 4250 | 4250 | 4250 | 1 |
| 544 | 20241016 | 093000 | 66337505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 545 | 20241016 | 092900 | 66337505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 546 | 20241016 | 092800 | 66337505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 547 | 20241016 | 092700 | 66337505 | 4250 | 4250 | 4250 | 4250 | 1 |
| 548 | 20241016 | 092600 | 66333255 | 4240 | 4240 | 4240 | 4240 | 497 |
| 549 | 20241016 | 092500 | 64225975 | 4240 | 4240 | 4240 | 4240 | 231 |
| 550 | 20241016 | 092400 | 63246535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 551 | 20241016 | 092300 | 63246535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 552 | 20241016 | 092200 | 63246535 | 4255 | 4255 | 4255 | 4255 | 1 |
| 553 | 20241016 | 092100 | 63242280 | 4260 | 4245 | 4260 | 4240 | 74 |
| 554 | 20241016 | 092000 | 62928485 | 4260 | 4260 | 4260 | 4260 | 0 |
| 555 | 20241016 | 091900 | 62928485 | 4260 | 4260 | 4260 | 4260 | 10 |
| 556 | 20241016 | 091800 | 62885885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 557 | 20241016 | 091700 | 62885885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 558 | 20241016 | 091600 | 62885885 | 4260 | 4260 | 4260 | 4260 | 24 |
| 559 | 20241016 | 091500 | 62783645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 560 | 20241016 | 091400 | 62783645 | 4260 | 4260 | 4260 | 4260 | 0 |
| 561 | 20241016 | 091300 | 62783645 | 4260 | 4260 | 4260 | 4260 | 51 |
| 562 | 20241016 | 091200 | 62566385 | 4260 | 4260 | 4260 | 4260 | 0 |
| 563 | 20241016 | 091100 | 62566385 | 4260 | 4260 | 4260 | 4260 | 2 |
| 564 | 20241016 | 091000 | 62557865 | 4260 | 4260 | 4260 | 4260 | 0 |
| 565 | 20241016 | 090900 | 62557865 | 4260 | 4225 | 4265 | 4225 | 5150 |
| 566 | 20241016 | 090800 | 40618240 | 4220 | 4225 | 4225 | 4220 | 306 |
| 567 | 20241016 | 090700 | 39326915 | 4230 | 4230 | 4230 | 4230 | 104 |
| 568 | 20241016 | 090600 | 38886995 | 4230 | 4230 | 4230 | 4230 | 1 |
| 569 | 20241016 | 090500 | 38882765 | 4220 | 4235 | 4235 | 4215 | 2804 |
| 570 | 20241016 | 090400 | 27028060 | 4265 | 4255 | 4265 | 4255 | 350 |
| 571 | 20241016 | 090300 | 25535930 | 4235 | 4235 | 4235 | 4235 | 119 |
| 572 | 20241016 | 090200 | 25031965 | 4235 | 4240 | 4260 | 4230 | 1714 |
| 573 | 20241016 | 090100 | 17742945 | 4240 | 4255 | 4265 | 4240 | 1221 |
| 574 | 20241016 | 090000 | 12562755 | 4260 | 4285 | 4285 | 4260 | 2942 |