28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 3 | 20241111 | 183200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20241111 | 183100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20241111 | 183000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20241111 | 182900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20241111 | 182800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20241111 | 182700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20241111 | 182600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20241111 | 182500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20241111 | 182400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20241111 | 182300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20241111 | 182200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20241111 | 182100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20241111 | 182000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20241111 | 181900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20241111 | 181800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20241111 | 181700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20241111 | 181600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20241111 | 181500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20241111 | 181400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20241111 | 181300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20241111 | 181200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20241111 | 181100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20241111 | 181000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20241111 | 180900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20241111 | 180800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20241111 | 180700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20241111 | 180600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20241111 | 180500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20241111 | 180400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20241111 | 180300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 33 | 20241111 | 180200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20241111 | 180100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20241111 | 180000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20241111 | 175900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20241111 | 175800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20241111 | 175700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20241111 | 175600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20241111 | 175500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20241111 | 175400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20241111 | 175300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20241111 | 175200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20241111 | 175100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20241111 | 175000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20241111 | 174900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20241111 | 174800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20241111 | 174700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20241111 | 174600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20241111 | 174500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20241111 | 174400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20241111 | 174300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20241111 | 174200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20241111 | 174100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20241111 | 174000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20241111 | 173900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20241111 | 173800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20241111 | 173700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20241111 | 173600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20241111 | 173500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20241111 | 173400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20241111 | 173300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 63 | 20241111 | 173200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20241111 | 173100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20241111 | 173000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20241111 | 172900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20241111 | 172800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20241111 | 172700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20241111 | 172600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20241111 | 172500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20241111 | 172400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20241111 | 172300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20241111 | 172200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20241111 | 172100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20241111 | 172000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20241111 | 171900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20241111 | 171800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20241111 | 171700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20241111 | 171600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20241111 | 171500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20241111 | 171400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20241111 | 171300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20241111 | 171200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20241111 | 171100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20241111 | 171000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20241111 | 170900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20241111 | 170800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20241111 | 170700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20241111 | 170600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20241111 | 170500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20241111 | 170400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20241111 | 170300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 93 | 20241111 | 170200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20241111 | 170100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20241111 | 170000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20241111 | 165900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20241111 | 165800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20241111 | 165700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20241111 | 165600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20241111 | 165500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20241111 | 165400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20241111 | 165300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20241111 | 165200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20241111 | 165100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20241111 | 165000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20241111 | 164900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20241111 | 164800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20241111 | 164700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20241111 | 164600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20241111 | 164500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20241111 | 164400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20241111 | 164300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20241111 | 164200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20241111 | 164100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20241111 | 164000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20241111 | 163900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20241111 | 163800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20241111 | 163700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20241111 | 163600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20241111 | 163500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20241111 | 163400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20241111 | 163300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 123 | 20241111 | 163200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20241111 | 163100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20241111 | 163000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20241111 | 162900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20241111 | 162800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20241111 | 162700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20241111 | 162600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20241111 | 162500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20241111 | 162400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20241111 | 162300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20241111 | 162200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20241111 | 162100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20241111 | 162000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20241111 | 161900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20241111 | 161800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20241111 | 161700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20241111 | 161600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20241111 | 161500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20241111 | 161400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20241111 | 161300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20241111 | 161200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20241111 | 161100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20241111 | 161000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20241111 | 160900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20241111 | 160800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20241111 | 160700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20241111 | 160600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20241111 | 160500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20241111 | 160400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20241111 | 160300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 153 | 20241111 | 160200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20241111 | 160100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20241111 | 160000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20241111 | 155900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20241111 | 155800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20241111 | 155700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20241111 | 155600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20241111 | 155500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20241111 | 155400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20241111 | 155300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20241111 | 155200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20241111 | 155100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20241111 | 155000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20241111 | 154900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20241111 | 154800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20241111 | 154700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20241111 | 154600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20241111 | 154500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20241111 | 154400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20241111 | 154300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20241111 | 154200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20241111 | 154100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20241111 | 154000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20241111 | 153900 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20241111 | 153800 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20241111 | 153700 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20241111 | 153600 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20241111 | 153500 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20241111 | 153400 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20241111 | 153300 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 183 | 20241111 | 153200 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20241111 | 153100 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20241111 | 153000 | 4191530140 | 9070 | 9070 | 9070 | 9070 | 4206 |
| 186 | 20241111 | 152900 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20241111 | 152800 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20241111 | 152700 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20241111 | 152600 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20241111 | 152500 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20241111 | 152400 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20241111 | 152300 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20241111 | 152200 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20241111 | 152100 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20241111 | 152000 | 4153381720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20241111 | 151900 | 4153381720 | 9070 | 9080 | 9080 | 9050 | 150 |
| 197 | 20241111 | 151800 | 4152021950 | 9030 | 9030 | 9030 | 9030 | 6 |
| 198 | 20241111 | 151700 | 4151967770 | 9030 | 9060 | 9070 | 9030 | 8499 |
| 199 | 20241111 | 151600 | 4075164310 | 9070 | 9110 | 9110 | 9050 | 2716 |
| 200 | 20241111 | 151500 | 4050493330 | 9110 | 9070 | 9110 | 9070 | 5125 |
| 201 | 20241111 | 151400 | 4003959000 | 9060 | 9160 | 9160 | 9060 | 5301 |
| 202 | 20241111 | 151300 | 3955705710 | 9160 | 9120 | 9160 | 9120 | 419 |
| 203 | 20241111 | 151200 | 3951880730 | 9130 | 9120 | 9130 | 9120 | 268 |
| 204 | 20241111 | 151100 | 3949436090 | 9120 | 9110 | 9120 | 9110 | 551 |
| 205 | 20241111 | 151000 | 3944415970 | 9110 | 9140 | 9140 | 9110 | 1429 |
| 206 | 20241111 | 150900 | 3931384020 | 9140 | 9140 | 9150 | 9140 | 1764 |
| 207 | 20241111 | 150800 | 3915245360 | 9140 | 9150 | 9150 | 9140 | 1631 |
| 208 | 20241111 | 150700 | 3900323320 | 9150 | 9150 | 9160 | 9150 | 370 |
| 209 | 20241111 | 150600 | 3896936820 | 9140 | 9110 | 9140 | 9110 | 629 |
| 210 | 20241111 | 150500 | 3891197400 | 9100 | 9110 | 9110 | 9100 | 275 |
| 211 | 20241111 | 150400 | 3888694670 | 9100 | 9110 | 9110 | 9100 | 29 |
| 212 | 20241111 | 150300 | 3888430680 | 9100 | 9150 | 9160 | 9100 | 4426 |
| 213 | 20241111 | 150200 | 3848101840 | 9150 | 9170 | 9170 | 9150 | 1152 |
| 214 | 20241111 | 150100 | 3837552880 | 9170 | 9180 | 9180 | 9170 | 425 |
| 215 | 20241111 | 150000 | 3833652170 | 9180 | 9190 | 9190 | 9180 | 4334 |
| 216 | 20241111 | 145900 | 3793858060 | 9200 | 9210 | 9220 | 9200 | 584 |
| 217 | 20241111 | 145800 | 3788481660 | 9200 | 9220 | 9220 | 9200 | 1226 |
| 218 | 20241111 | 145700 | 3777185010 | 9220 | 9230 | 9230 | 9220 | 779 |
| 219 | 20241111 | 145600 | 3769999540 | 9240 | 9210 | 9240 | 9210 | 716 |
| 220 | 20241111 | 145500 | 3763399600 | 9200 | 9180 | 9200 | 9180 | 2747 |
| 221 | 20241111 | 145400 | 3738152610 | 9180 | 9220 | 9220 | 9180 | 2692 |
| 222 | 20241111 | 145300 | 3713373070 | 9220 | 9210 | 9230 | 9210 | 1115 |
| 223 | 20241111 | 145200 | 3703092100 | 9220 | 9240 | 9240 | 9220 | 1137 |
| 224 | 20241111 | 145100 | 3692606970 | 9240 | 9250 | 9250 | 9220 | 1759 |
| 225 | 20241111 | 145000 | 3676369920 | 9260 | 9240 | 9260 | 9230 | 845 |
| 226 | 20241111 | 144900 | 3668555150 | 9230 | 9240 | 9250 | 9230 | 1007 |
| 227 | 20241111 | 144800 | 3659257990 | 9240 | 9260 | 9260 | 9240 | 19 |
| 228 | 20241111 | 144700 | 3659082390 | 9270 | 9270 | 9270 | 9270 | 184 |
| 229 | 20241111 | 144600 | 3657376710 | 9270 | 9240 | 9270 | 9230 | 1764 |
| 230 | 20241111 | 144500 | 3641074050 | 9230 | 9250 | 9250 | 9230 | 323 |
| 231 | 20241111 | 144400 | 3638091420 | 9250 | 9270 | 9270 | 9250 | 1345 |
| 232 | 20241111 | 144300 | 3625635200 | 9270 | 9260 | 9280 | 9260 | 433 |
| 233 | 20241111 | 144200 | 3621618890 | 9280 | 9290 | 9300 | 9220 | 2887 |
| 234 | 20241111 | 144100 | 3594857200 | 9260 | 9250 | 9300 | 9220 | 3889 |
| 235 | 20241111 | 144000 | 3558779980 | 9250 | 9230 | 9250 | 9230 | 3913 |
| 236 | 20241111 | 143900 | 3522631250 | 9240 | 9180 | 9240 | 9180 | 8120 |
| 237 | 20241111 | 143800 | 3447852300 | 9180 | 9200 | 9200 | 9180 | 229 |
| 238 | 20241111 | 143700 | 3445745560 | 9190 | 9200 | 9200 | 9180 | 2255 |
| 239 | 20241111 | 143600 | 3425010820 | 9200 | 9200 | 9200 | 9190 | 7987 |
| 240 | 20241111 | 143500 | 3351530470 | 9200 | 9180 | 9200 | 9180 | 2135 |
| 241 | 20241111 | 143400 | 3331907020 | 9170 | 9160 | 9170 | 9150 | 2237 |
| 242 | 20241111 | 143300 | 3311400840 | 9150 | 9150 | 9180 | 9150 | 357 |
| 243 | 20241111 | 143200 | 3308128640 | 9150 | 9110 | 9150 | 9110 | 582 |
| 244 | 20241111 | 143100 | 3302814360 | 9110 | 9110 | 9110 | 9110 | 10 |
| 245 | 20241111 | 143000 | 3302723260 | 9130 | 9100 | 9130 | 9100 | 111 |
| 246 | 20241111 | 142900 | 3301710430 | 9100 | 9080 | 9120 | 9080 | 3644 |
| 247 | 20241111 | 142800 | 3268562700 | 9080 | 9060 | 9080 | 9060 | 52 |
| 248 | 20241111 | 142700 | 3268091540 | 9050 | 9060 | 9060 | 9050 | 1536 |
| 249 | 20241111 | 142600 | 3254183040 | 9060 | 9060 | 9060 | 9060 | 80 |
| 250 | 20241111 | 142500 | 3253458240 | 9060 | 9060 | 9060 | 9060 | 201 |
| 251 | 20241111 | 142400 | 3251637180 | 9060 | 9060 | 9060 | 9060 | 450 |
| 252 | 20241111 | 142300 | 3247560180 | 9070 | 9070 | 9070 | 9070 | 465 |
| 253 | 20241111 | 142200 | 3243342630 | 9080 | 9080 | 9080 | 9080 | 320 |
| 254 | 20241111 | 142100 | 3240437030 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20241111 | 142000 | 3240437030 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20241111 | 141900 | 3240437030 | 9080 | 9080 | 9080 | 9080 | 1695 |
| 257 | 20241111 | 141800 | 3225046430 | 9100 | 9100 | 9100 | 9100 | 201 |
| 258 | 20241111 | 141700 | 3223217330 | 9100 | 9080 | 9100 | 9080 | 1223 |
| 259 | 20241111 | 141600 | 3212101890 | 9080 | 9090 | 9090 | 9080 | 68 |
| 260 | 20241111 | 141500 | 3211483790 | 9090 | 9100 | 9100 | 9090 | 340 |
| 261 | 20241111 | 141400 | 3208391790 | 9100 | 9080 | 9100 | 9080 | 202 |
| 262 | 20241111 | 141300 | 3206557590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20241111 | 141200 | 3206557590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20241111 | 141100 | 3206557590 | 9080 | 9090 | 9090 | 9080 | 1100 |
| 265 | 20241111 | 141000 | 3196559590 | 9090 | 9090 | 9090 | 9090 | 34 |
| 266 | 20241111 | 140900 | 3196250530 | 9060 | 9070 | 9070 | 9060 | 1300 |
| 267 | 20241111 | 140800 | 3184470120 | 9070 | 9070 | 9100 | 9070 | 236 |
| 268 | 20241111 | 140700 | 3182324100 | 9070 | 9080 | 9080 | 9060 | 221 |
| 269 | 20241111 | 140600 | 3180319070 | 9050 | 9100 | 9100 | 9050 | 1069 |
| 270 | 20241111 | 140500 | 3170615660 | 9080 | 9080 | 9080 | 9080 | 29 |
| 271 | 20241111 | 140400 | 3170352340 | 9080 | 9080 | 9100 | 9080 | 310 |
| 272 | 20241111 | 140300 | 3167535960 | 9090 | 9080 | 9090 | 9080 | 617 |
| 273 | 20241111 | 140200 | 3161928430 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20241111 | 140100 | 3161928430 | 9080 | 9080 | 9080 | 9080 | 36 |
| 275 | 20241111 | 140000 | 3161601550 | 9080 | 9040 | 9080 | 9040 | 591 |
| 276 | 20241111 | 135900 | 3156258510 | 9040 | 9070 | 9070 | 9030 | 507 |
| 277 | 20241111 | 135800 | 3151677220 | 9070 | 9070 | 9070 | 9070 | 56 |
| 278 | 20241111 | 135700 | 3151169300 | 9070 | 9070 | 9070 | 9070 | 206 |
| 279 | 20241111 | 135600 | 3149300880 | 9030 | 9070 | 9070 | 9030 | 90 |
| 280 | 20241111 | 135500 | 3148487360 | 9030 | 9040 | 9040 | 9030 | 86 |
| 281 | 20241111 | 135400 | 3147710770 | 9030 | 9040 | 9040 | 9030 | 500 |
| 282 | 20241111 | 135300 | 3143195520 | 9030 | 9050 | 9050 | 9030 | 1446 |
| 283 | 20241111 | 135200 | 3130124520 | 9040 | 9040 | 9040 | 9040 | 997 |
| 284 | 20241111 | 135100 | 3121111640 | 9060 | 9060 | 9060 | 9050 | 1838 |
| 285 | 20241111 | 135000 | 3104469360 | 9070 | 9080 | 9080 | 9070 | 872 |
| 286 | 20241111 | 134900 | 3096558020 | 9070 | 9070 | 9070 | 9070 | 170 |
| 287 | 20241111 | 134800 | 3095016120 | 9100 | 9090 | 9100 | 9070 | 1018 |
| 288 | 20241111 | 134700 | 3085762630 | 9100 | 9100 | 9100 | 9100 | 400 |
| 289 | 20241111 | 134600 | 3082122630 | 9080 | 9100 | 9110 | 9080 | 361 |
| 290 | 20241111 | 134500 | 3078842600 | 9100 | 9080 | 9100 | 9080 | 70 |
| 291 | 20241111 | 134400 | 3078206000 | 9080 | 9070 | 9080 | 9070 | 191 |
| 292 | 20241111 | 134300 | 3076472770 | 9080 | 9070 | 9080 | 9060 | 39 |
| 293 | 20241111 | 134200 | 3076119100 | 9070 | 9080 | 9080 | 9070 | 361 |
| 294 | 20241111 | 134100 | 3072844220 | 9080 | 9070 | 9080 | 9070 | 493 |
| 295 | 20241111 | 134000 | 3068368210 | 9070 | 9100 | 9100 | 9070 | 1676 |
| 296 | 20241111 | 133900 | 3053127560 | 9110 | 9110 | 9110 | 9110 | 45 |
| 297 | 20241111 | 133800 | 3052717610 | 9100 | 9100 | 9100 | 9100 | 25 |
| 298 | 20241111 | 133700 | 3052490110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20241111 | 133600 | 3052490110 | 9100 | 9110 | 9130 | 9100 | 522 |
| 300 | 20241111 | 133500 | 3047739870 | 9100 | 9100 | 9100 | 9100 | 390 |
| 301 | 20241111 | 133400 | 3044190870 | 9130 | 9140 | 9140 | 9130 | 6 |
| 302 | 20241111 | 133300 | 3044136080 | 9090 | 9110 | 9110 | 9090 | 1987 |
| 303 | 20241111 | 133200 | 3026056000 | 9110 | 9110 | 9110 | 9110 | 89 |
| 304 | 20241111 | 133100 | 3025245210 | 9110 | 9120 | 9120 | 9110 | 140 |
| 305 | 20241111 | 133000 | 3023968690 | 9120 | 9130 | 9130 | 9120 | 2 |
| 306 | 20241111 | 132900 | 3023950440 | 9140 | 9140 | 9140 | 9130 | 368 |
| 307 | 20241111 | 132800 | 3020587300 | 9140 | 9150 | 9190 | 9130 | 2519 |
| 308 | 20241111 | 132700 | 2997557610 | 9150 | 9190 | 9190 | 9150 | 77 |
| 309 | 20241111 | 132600 | 2996852870 | 9190 | 9180 | 9190 | 9180 | 4055 |
| 310 | 20241111 | 132500 | 2959588110 | 9190 | 9150 | 9190 | 9150 | 496 |
| 311 | 20241111 | 132400 | 2955035590 | 9150 | 9130 | 9150 | 9130 | 1451 |
| 312 | 20241111 | 132300 | 2941776940 | 9120 | 9120 | 9120 | 9120 | 219 |
| 313 | 20241111 | 132200 | 2939779660 | 9120 | 9130 | 9130 | 9110 | 163 |
| 314 | 20241111 | 132100 | 2938293710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20241111 | 132000 | 2938293710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20241111 | 131900 | 2938293710 | 9140 | 9140 | 9140 | 9120 | 148 |
| 317 | 20241111 | 131800 | 2936943330 | 9120 | 9110 | 9140 | 9100 | 1385 |
| 318 | 20241111 | 131700 | 2924333300 | 9120 | 9130 | 9130 | 9120 | 471 |
| 319 | 20241111 | 131600 | 2920035620 | 9130 | 9130 | 9130 | 9130 | 484 |
| 320 | 20241111 | 131500 | 2915616700 | 9110 | 9120 | 9120 | 9110 | 16 |
| 321 | 20241111 | 131400 | 2915470910 | 9100 | 9110 | 9110 | 9100 | 225 |
| 322 | 20241111 | 131300 | 2913423230 | 9110 | 9100 | 9110 | 9100 | 2025 |
| 323 | 20241111 | 131200 | 2894995610 | 9110 | 9130 | 9130 | 9110 | 1656 |
| 324 | 20241111 | 131100 | 2879893290 | 9130 | 9140 | 9150 | 9130 | 207 |
| 325 | 20241111 | 131000 | 2878000610 | 9120 | 9140 | 9140 | 9120 | 1107 |
| 326 | 20241111 | 130900 | 2867891130 | 9140 | 9130 | 9140 | 9130 | 137 |
| 327 | 20241111 | 130800 | 2866639050 | 9130 | 9140 | 9140 | 9130 | 1271 |
| 328 | 20241111 | 130700 | 2855022590 | 9140 | 9140 | 9140 | 9140 | 1257 |
| 329 | 20241111 | 130600 | 2843533610 | 9140 | 9200 | 9210 | 9140 | 1711 |
| 330 | 20241111 | 130500 | 2827849240 | 9200 | 9200 | 9200 | 9200 | 660 |
| 331 | 20241111 | 130400 | 2821777240 | 9210 | 9240 | 9240 | 9200 | 486 |
| 332 | 20241111 | 130300 | 2817305100 | 9240 | 9180 | 9240 | 9150 | 9053 |
| 333 | 20241111 | 130200 | 2733825240 | 9180 | 9220 | 9220 | 9180 | 875 |
| 334 | 20241111 | 130100 | 2725778100 | 9220 | 9210 | 9220 | 9200 | 2122 |
| 335 | 20241111 | 130000 | 2706240330 | 9210 | 9210 | 9220 | 9210 | 365 |
| 336 | 20241111 | 125900 | 2702878170 | 9210 | 9210 | 9220 | 9200 | 1298 |
| 337 | 20241111 | 125800 | 2690919380 | 9210 | 9190 | 9210 | 9180 | 1438 |
| 338 | 20241111 | 125700 | 2677702550 | 9190 | 9200 | 9200 | 9190 | 307 |
| 339 | 20241111 | 125600 | 2674878260 | 9200 | 9170 | 9200 | 9170 | 253 |
| 340 | 20241111 | 125500 | 2672557680 | 9160 | 9140 | 9230 | 9130 | 8026 |
| 341 | 20241111 | 125400 | 2598896440 | 9130 | 9110 | 9150 | 9110 | 2100 |
| 342 | 20241111 | 125300 | 2579727200 | 9110 | 9060 | 9110 | 9060 | 1636 |
| 343 | 20241111 | 125200 | 2564844620 | 9070 | 9070 | 9080 | 9070 | 694 |
| 344 | 20241111 | 125100 | 2558549650 | 9070 | 9050 | 9070 | 9040 | 2377 |
| 345 | 20241111 | 125000 | 2537040530 | 9050 | 9040 | 9050 | 9040 | 151 |
| 346 | 20241111 | 124900 | 2535675480 | 9040 | 9030 | 9050 | 9030 | 1212 |
| 347 | 20241111 | 124800 | 2524718150 | 9030 | 9020 | 9030 | 9020 | 106 |
| 348 | 20241111 | 124700 | 2523761220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 349 | 20241111 | 124600 | 2523761220 | 9010 | 9030 | 9030 | 9010 | 605 |
| 350 | 20241111 | 124500 | 2518307870 | 9040 | 9040 | 9040 | 9020 | 548 |
| 351 | 20241111 | 124400 | 2513361990 | 9050 | 9050 | 9050 | 9050 | 0 |
| 352 | 20241111 | 124300 | 2513361990 | 9050 | 9050 | 9050 | 9050 | 52 |
| 353 | 20241111 | 124200 | 2512891390 | 9040 | 9030 | 9040 | 9030 | 3 |
| 354 | 20241111 | 124100 | 2512864290 | 9050 | 9050 | 9050 | 9050 | 7 |
| 355 | 20241111 | 124000 | 2512800940 | 9050 | 9040 | 9050 | 9040 | 365 |
| 356 | 20241111 | 123900 | 2509497710 | 9050 | 9010 | 9050 | 9010 | 259 |
| 357 | 20241111 | 123800 | 2507164080 | 9010 | 9030 | 9030 | 9010 | 121 |
| 358 | 20241111 | 123700 | 2506073130 | 9020 | 9030 | 9030 | 9020 | 514 |
| 359 | 20241111 | 123600 | 2501436840 | 9030 | 9030 | 9030 | 9030 | 329 |
| 360 | 20241111 | 123500 | 2498465970 | 9030 | 9090 | 9090 | 9030 | 570 |
| 361 | 20241111 | 123400 | 2493315900 | 9090 | 9090 | 9090 | 9040 | 861 |
| 362 | 20241111 | 123300 | 2485489560 | 9090 | 9050 | 9090 | 9050 | 527 |
| 363 | 20241111 | 123200 | 2480705580 | 9040 | 9040 | 9040 | 9040 | 56 |
| 364 | 20241111 | 123100 | 2480199340 | 9040 | 9040 | 9050 | 9030 | 1302 |
| 365 | 20241111 | 123000 | 2468439460 | 9060 | 9050 | 9060 | 9030 | 1253 |
| 366 | 20241111 | 122900 | 2457108720 | 9050 | 9060 | 9090 | 9050 | 6601 |
| 367 | 20241111 | 122800 | 2397333500 | 9060 | 9080 | 9100 | 9050 | 420 |
| 368 | 20241111 | 122700 | 2393518150 | 9070 | 9130 | 9130 | 9070 | 2552 |
| 369 | 20241111 | 122600 | 2370292100 | 9130 | 9100 | 9130 | 9100 | 1311 |
| 370 | 20241111 | 122500 | 2358330920 | 9100 | 9100 | 9120 | 9050 | 1011 |
| 371 | 20241111 | 122400 | 2349127170 | 9130 | 9130 | 9150 | 9090 | 2636 |
| 372 | 20241111 | 122300 | 2325070550 | 9100 | 9120 | 9150 | 9100 | 2268 |
| 373 | 20241111 | 122200 | 2304366810 | 9090 | 9040 | 9110 | 9020 | 10234 |
| 374 | 20241111 | 122100 | 2211691430 | 9030 | 9020 | 9030 | 9020 | 1274 |
| 375 | 20241111 | 122000 | 2200196800 | 9010 | 9000 | 9010 | 9000 | 470 |
| 376 | 20241111 | 121900 | 2195962300 | 9000 | 9000 | 9000 | 8990 | 199 |
| 377 | 20241111 | 121800 | 2194171500 | 9000 | 9000 | 9000 | 9000 | 361 |
| 378 | 20241111 | 121700 | 2190922500 | 9000 | 9000 | 9000 | 9000 | 150 |
| 379 | 20241111 | 121600 | 2189572500 | 9000 | 8990 | 9000 | 8990 | 19 |
| 380 | 20241111 | 121500 | 2189401650 | 8990 | 9010 | 9010 | 8990 | 815 |
| 381 | 20241111 | 121400 | 2182067760 | 9010 | 9020 | 9020 | 9010 | 210 |
| 382 | 20241111 | 121300 | 2180173610 | 9020 | 9020 | 9020 | 9000 | 3072 |
| 383 | 20241111 | 121200 | 2152499220 | 9020 | 9000 | 9020 | 9000 | 670 |
| 384 | 20241111 | 121100 | 2146461280 | 9000 | 8990 | 9000 | 8990 | 645 |
| 385 | 20241111 | 121000 | 2140659470 | 8980 | 8950 | 8980 | 8930 | 945 |
| 386 | 20241111 | 120900 | 2132191850 | 8920 | 8920 | 8920 | 8920 | 0 |
| 387 | 20241111 | 120800 | 2132191850 | 8920 | 8960 | 8960 | 8920 | 288 |
| 388 | 20241111 | 120700 | 2129617230 | 8960 | 8960 | 8980 | 8960 | 316 |
| 389 | 20241111 | 120600 | 2126781600 | 8960 | 8970 | 8970 | 8960 | 57 |
| 390 | 20241111 | 120500 | 2126270780 | 8970 | 8960 | 8970 | 8960 | 646 |
| 391 | 20241111 | 120400 | 2120477160 | 8950 | 8950 | 8960 | 8950 | 866 |
| 392 | 20241111 | 120300 | 2112726340 | 8950 | 8930 | 8950 | 8930 | 1000 |
| 393 | 20241111 | 120200 | 2103782190 | 8930 | 8930 | 8930 | 8930 | 73 |
| 394 | 20241111 | 120100 | 2103130300 | 8930 | 8920 | 8930 | 8920 | 127 |
| 395 | 20241111 | 120000 | 2101997390 | 8920 | 8930 | 8930 | 8920 | 120 |
| 396 | 20241111 | 115900 | 2100925990 | 8930 | 8930 | 8930 | 8930 | 103 |
| 397 | 20241111 | 115800 | 2100006200 | 8930 | 8920 | 8930 | 8900 | 448 |
| 398 | 20241111 | 115700 | 2096009000 | 8920 | 8920 | 8920 | 8920 | 1 |
| 399 | 20241111 | 115600 | 2096000080 | 8920 | 8930 | 8930 | 8920 | 401 |
| 400 | 20241111 | 115500 | 2092422040 | 8930 | 8930 | 8930 | 8930 | 10 |
| 401 | 20241111 | 115400 | 2092332740 | 8950 | 8950 | 8950 | 8950 | 114 |
| 402 | 20241111 | 115300 | 2091312440 | 8950 | 8950 | 8950 | 8950 | 224 |
| 403 | 20241111 | 115200 | 2089307640 | 8950 | 8940 | 8950 | 8940 | 749 |
| 404 | 20241111 | 115100 | 2082604140 | 8920 | 8920 | 8940 | 8920 | 1689 |
| 405 | 20241111 | 115000 | 2067528480 | 8920 | 8910 | 8920 | 8910 | 843 |
| 406 | 20241111 | 114900 | 2060014260 | 8920 | 8920 | 8920 | 8910 | 338 |
| 407 | 20241111 | 114800 | 2056999440 | 8910 | 8900 | 8910 | 8900 | 565 |
| 408 | 20241111 | 114700 | 2051967180 | 8910 | 8910 | 8910 | 8910 | 92 |
| 409 | 20241111 | 114600 | 2051147460 | 8910 | 8910 | 8910 | 8910 | 228 |
| 410 | 20241111 | 114500 | 2049115980 | 8910 | 8910 | 8910 | 8910 | 168 |
| 411 | 20241111 | 114400 | 2047619100 | 8910 | 8890 | 8910 | 8890 | 390 |
| 412 | 20241111 | 114300 | 2044149920 | 8910 | 8910 | 8920 | 8910 | 305 |
| 413 | 20241111 | 114200 | 2041429430 | 8910 | 8910 | 8910 | 8910 | 24 |
| 414 | 20241111 | 114100 | 2041215590 | 8880 | 8880 | 8880 | 8880 | 453 |
| 415 | 20241111 | 114000 | 2037192950 | 8880 | 8880 | 8880 | 8880 | 378 |
| 416 | 20241111 | 113900 | 2033836310 | 8870 | 8870 | 8870 | 8870 | 2 |
| 417 | 20241111 | 113800 | 2033818570 | 8870 | 8850 | 8870 | 8850 | 4451 |
| 418 | 20241111 | 113700 | 1994395210 | 8840 | 8840 | 8840 | 8840 | 1 |
| 419 | 20241111 | 113600 | 1994386370 | 8840 | 8840 | 8840 | 8840 | 789 |
| 420 | 20241111 | 113500 | 1987411610 | 8840 | 8840 | 8850 | 8840 | 255 |
| 421 | 20241111 | 113400 | 1985157310 | 8850 | 8860 | 8860 | 8850 | 17 |
| 422 | 20241111 | 113300 | 1985006820 | 8860 | 8840 | 8860 | 8840 | 691 |
| 423 | 20241111 | 113200 | 1978897720 | 8850 | 8860 | 8860 | 8850 | 378 |
| 424 | 20241111 | 113100 | 1975550840 | 8860 | 8850 | 8860 | 8850 | 919 |
| 425 | 20241111 | 113000 | 1967412630 | 8860 | 8860 | 8860 | 8860 | 72 |
| 426 | 20241111 | 112900 | 1966774710 | 8860 | 8870 | 8870 | 8860 | 22 |
| 427 | 20241111 | 112800 | 1966579590 | 8870 | 8870 | 8870 | 8870 | 314 |
| 428 | 20241111 | 112700 | 1963794410 | 8870 | 8870 | 8870 | 8870 | 100 |
| 429 | 20241111 | 112600 | 1962907410 | 8880 | 8880 | 8880 | 8880 | 0 |
| 430 | 20241111 | 112500 | 1962907410 | 8880 | 8890 | 8890 | 8880 | 122 |
| 431 | 20241111 | 112400 | 1961823050 | 8890 | 8890 | 8890 | 8890 | 585 |
| 432 | 20241111 | 112300 | 1956622400 | 8890 | 8890 | 8890 | 8890 | 0 |
| 433 | 20241111 | 112200 | 1956622400 | 8890 | 8870 | 8890 | 8870 | 51 |
| 434 | 20241111 | 112100 | 1956170010 | 8870 | 8890 | 8890 | 8870 | 1858 |
| 435 | 20241111 | 112000 | 1939657770 | 8890 | 8890 | 8890 | 8890 | 50 |
| 436 | 20241111 | 111900 | 1939213270 | 8890 | 8890 | 8890 | 8890 | 1 |
| 437 | 20241111 | 111800 | 1939204380 | 8890 | 8910 | 8910 | 8890 | 336 |
| 438 | 20241111 | 111700 | 1936216800 | 8920 | 8920 | 8920 | 8920 | 0 |
| 439 | 20241111 | 111600 | 1936216800 | 8920 | 8930 | 8930 | 8920 | 141 |
| 440 | 20241111 | 111500 | 1934957990 | 8920 | 8920 | 8930 | 8920 | 226 |
| 441 | 20241111 | 111400 | 1932940570 | 8920 | 8920 | 8920 | 8910 | 57 |
| 442 | 20241111 | 111300 | 1932432330 | 8920 | 8920 | 8920 | 8920 | 126 |
| 443 | 20241111 | 111200 | 1931308410 | 8920 | 8880 | 8920 | 8880 | 1223 |
| 444 | 20241111 | 111100 | 1920439250 | 8920 | 8910 | 8920 | 8910 | 100 |
| 445 | 20241111 | 111000 | 1919547750 | 8920 | 8920 | 8920 | 8920 | 14 |
| 446 | 20241111 | 110900 | 1919422870 | 8920 | 8870 | 8920 | 8870 | 1795 |
| 447 | 20241111 | 110800 | 1903444300 | 8850 | 8850 | 8850 | 8850 | 10 |
| 448 | 20241111 | 110700 | 1903355800 | 8840 | 8870 | 8870 | 8840 | 1116 |
| 449 | 20241111 | 110600 | 1893478630 | 8870 | 8850 | 8870 | 8850 | 52 |
| 450 | 20241111 | 110500 | 1893018390 | 8850 | 8850 | 8850 | 8850 | 1015 |
| 451 | 20241111 | 110400 | 1884035640 | 8840 | 8840 | 8840 | 8830 | 1281 |
| 452 | 20241111 | 110300 | 1872715450 | 8840 | 8840 | 8840 | 8840 | 154 |
| 453 | 20241111 | 110200 | 1871354090 | 8840 | 8850 | 8850 | 8830 | 551 |
| 454 | 20241111 | 110100 | 1866488240 | 8830 | 8850 | 8850 | 8830 | 877 |
| 455 | 20241111 | 110000 | 1858742600 | 8850 | 8840 | 8870 | 8840 | 164 |
| 456 | 20241111 | 105900 | 1857288340 | 8870 | 8870 | 8870 | 8860 | 411 |
| 457 | 20241111 | 105800 | 1853646680 | 8870 | 8830 | 8870 | 8830 | 226 |
| 458 | 20241111 | 105700 | 1851647370 | 8870 | 8830 | 8870 | 8830 | 793 |
| 459 | 20241111 | 105600 | 1844617980 | 8850 | 8860 | 8860 | 8830 | 1296 |
| 460 | 20241111 | 105500 | 1833145750 | 8830 | 8840 | 8870 | 8830 | 948 |
| 461 | 20241111 | 105400 | 1824750390 | 8850 | 8830 | 8850 | 8830 | 51 |
| 462 | 20241111 | 105300 | 1824299660 | 8830 | 8820 | 8830 | 8790 | 422 |
| 463 | 20241111 | 105200 | 1820577670 | 8820 | 8810 | 8820 | 8780 | 264 |
| 464 | 20241111 | 105100 | 1818256400 | 8790 | 8800 | 8800 | 8770 | 585 |
| 465 | 20241111 | 105000 | 1813120640 | 8800 | 8800 | 8800 | 8800 | 36 |
| 466 | 20241111 | 104900 | 1812803840 | 8800 | 8780 | 8800 | 8780 | 313 |
| 467 | 20241111 | 104800 | 1810053680 | 8780 | 8810 | 8810 | 8780 | 621 |
| 468 | 20241111 | 104700 | 1804586690 | 8810 | 8810 | 8810 | 8810 | 102 |
| 469 | 20241111 | 104600 | 1803688070 | 8810 | 8800 | 8810 | 8740 | 1640 |
| 470 | 20241111 | 104500 | 1789296320 | 8800 | 8770 | 8800 | 8770 | 1462 |
| 471 | 20241111 | 104400 | 1776436510 | 8770 | 8730 | 8770 | 8730 | 203 |
| 472 | 20241111 | 104300 | 1774659460 | 8750 | 8750 | 8750 | 8750 | 143 |
| 473 | 20241111 | 104200 | 1773408210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 474 | 20241111 | 104100 | 1773408210 | 8750 | 8740 | 8760 | 8720 | 2171 |
| 475 | 20241111 | 104000 | 1754425810 | 8740 | 8740 | 8740 | 8740 | 83 |
| 476 | 20241111 | 103900 | 1753700390 | 8730 | 8730 | 8730 | 8730 | 339 |
| 477 | 20241111 | 103800 | 1750740920 | 8730 | 8730 | 8730 | 8730 | 91 |
| 478 | 20241111 | 103700 | 1749946490 | 8710 | 8720 | 8720 | 8710 | 1486 |
| 479 | 20241111 | 103600 | 1737001680 | 8720 | 8720 | 8720 | 8720 | 1 |
| 480 | 20241111 | 103500 | 1736992960 | 8710 | 8750 | 8750 | 8710 | 2278 |
| 481 | 20241111 | 103400 | 1717137240 | 8750 | 8740 | 8750 | 8740 | 80 |
| 482 | 20241111 | 103300 | 1716437840 | 8730 | 8730 | 8730 | 8730 | 336 |
| 483 | 20241111 | 103200 | 1713504560 | 8730 | 8730 | 8730 | 8730 | 200 |
| 484 | 20241111 | 103100 | 1711758560 | 8730 | 8730 | 8730 | 8730 | 747 |
| 485 | 20241111 | 103000 | 1705237250 | 8720 | 8720 | 8720 | 8720 | 405 |
| 486 | 20241111 | 102900 | 1701705650 | 8700 | 8710 | 8710 | 8700 | 578 |
| 487 | 20241111 | 102800 | 1696672050 | 8700 | 8700 | 8700 | 8700 | 10 |
| 488 | 20241111 | 102700 | 1696585050 | 8700 | 8740 | 8740 | 8700 | 545 |
| 489 | 20241111 | 102600 | 1691842150 | 8740 | 8700 | 8740 | 8700 | 329 |
| 490 | 20241111 | 102500 | 1688979810 | 8700 | 8700 | 8700 | 8690 | 2101 |
| 491 | 20241111 | 102400 | 1670701180 | 8700 | 8720 | 8720 | 8700 | 1156 |
| 492 | 20241111 | 102300 | 1660633650 | 8700 | 8690 | 8700 | 8690 | 200 |
| 493 | 20241111 | 102200 | 1658894650 | 8690 | 8680 | 8720 | 8680 | 1080 |
| 494 | 20241111 | 102100 | 1649520080 | 8680 | 8700 | 8700 | 8670 | 3932 |
| 495 | 20241111 | 102000 | 1615382570 | 8700 | 8700 | 8700 | 8690 | 1455 |
| 496 | 20241111 | 101900 | 1602736990 | 8700 | 8740 | 8740 | 8700 | 3501 |
| 497 | 20241111 | 101800 | 1572227490 | 8750 | 8750 | 8750 | 8750 | 40 |
| 498 | 20241111 | 101700 | 1571877490 | 8750 | 8750 | 8750 | 8750 | 34 |
| 499 | 20241111 | 101600 | 1571579990 | 8750 | 8740 | 8750 | 8740 | 1308 |
| 500 | 20241111 | 101500 | 1560147470 | 8740 | 8760 | 8760 | 8740 | 194 |
| 501 | 20241111 | 101400 | 1558450860 | 8750 | 8760 | 8780 | 8750 | 1593 |
| 502 | 20241111 | 101300 | 1544508780 | 8750 | 8760 | 8760 | 8750 | 1039 |
| 503 | 20241111 | 101200 | 1535416490 | 8750 | 8750 | 8780 | 8730 | 2488 |
| 504 | 20241111 | 101100 | 1513682560 | 8790 | 8790 | 8790 | 8790 | 0 |
| 505 | 20241111 | 101000 | 1513682560 | 8790 | 8770 | 8790 | 8770 | 86 |
| 506 | 20241111 | 100900 | 1512927020 | 8760 | 8740 | 8760 | 8730 | 10692 |
| 507 | 20241111 | 100800 | 1419424490 | 8720 | 8720 | 8720 | 8720 | 466 |
| 508 | 20241111 | 100700 | 1415360970 | 8720 | 8740 | 8740 | 8720 | 986 |
| 509 | 20241111 | 100600 | 1406751110 | 8750 | 8770 | 8770 | 8750 | 1528 |
| 510 | 20241111 | 100500 | 1393376280 | 8770 | 8780 | 8790 | 8770 | 123 |
| 511 | 20241111 | 100400 | 1392296550 | 8790 | 8790 | 8790 | 8790 | 9 |
| 512 | 20241111 | 100300 | 1392217440 | 8810 | 8770 | 8820 | 8770 | 1481 |
| 513 | 20241111 | 100200 | 1379169890 | 8770 | 8800 | 8800 | 8760 | 1620 |
| 514 | 20241111 | 100100 | 1364916040 | 8800 | 8740 | 8800 | 8740 | 801 |
| 515 | 20241111 | 100000 | 1357908280 | 8740 | 8740 | 8740 | 8730 | 3400 |
| 516 | 20241111 | 095900 | 1328216180 | 8740 | 8740 | 8740 | 8740 | 1027 |
| 517 | 20241111 | 095800 | 1319240200 | 8740 | 8770 | 8770 | 8740 | 175 |
| 518 | 20241111 | 095700 | 1317706860 | 8740 | 8730 | 8770 | 8730 | 103 |
| 519 | 20241111 | 095600 | 1316805320 | 8780 | 8780 | 8780 | 8730 | 1191 |
| 520 | 20241111 | 095500 | 1306402400 | 8780 | 8780 | 8780 | 8750 | 257 |
| 521 | 20241111 | 095400 | 1304146090 | 8780 | 8740 | 8780 | 8740 | 300 |
| 522 | 20241111 | 095300 | 1301522470 | 8750 | 8780 | 8780 | 8730 | 2649 |
| 523 | 20241111 | 095200 | 1278361060 | 8750 | 8740 | 8750 | 8740 | 708 |
| 524 | 20241111 | 095100 | 1272166260 | 8740 | 8810 | 8810 | 8740 | 2026 |
| 525 | 20241111 | 095000 | 1254396010 | 8810 | 8820 | 8820 | 8790 | 956 |
| 526 | 20241111 | 094900 | 1245986450 | 8820 | 8790 | 8820 | 8790 | 3393 |
| 527 | 20241111 | 094800 | 1216125790 | 8770 | 8770 | 8770 | 8770 | 45 |
| 528 | 20241111 | 094700 | 1215731140 | 8770 | 8770 | 8770 | 8770 | 80 |
| 529 | 20241111 | 094600 | 1215029540 | 8770 | 8790 | 8790 | 8770 | 559 |
| 530 | 20241111 | 094500 | 1210126090 | 8800 | 8770 | 8800 | 8770 | 4831 |
| 531 | 20241111 | 094400 | 1167720130 | 8770 | 8790 | 8800 | 8770 | 1730 |
| 532 | 20241111 | 094300 | 1152534310 | 8790 | 8790 | 8800 | 8790 | 437 |
| 533 | 20241111 | 094200 | 1148692380 | 8800 | 8800 | 8800 | 8790 | 593 |
| 534 | 20241111 | 094100 | 1143477980 | 8800 | 8790 | 8810 | 8770 | 840 |
| 535 | 20241111 | 094000 | 1136099540 | 8780 | 8780 | 8780 | 8780 | 5 |
| 536 | 20241111 | 093900 | 1136055640 | 8770 | 8760 | 8770 | 8750 | 992 |
| 537 | 20241111 | 093800 | 1127368270 | 8760 | 8760 | 8760 | 8760 | 517 |
| 538 | 20241111 | 093700 | 1122839350 | 8760 | 8760 | 8760 | 8760 | 1448 |
| 539 | 20241111 | 093600 | 1110154870 | 8770 | 8790 | 8790 | 8770 | 1865 |
| 540 | 20241111 | 093500 | 1093784170 | 8780 | 8790 | 8800 | 8780 | 1707 |
| 541 | 20241111 | 093400 | 1078792500 | 8790 | 8790 | 8790 | 8780 | 2380 |
| 542 | 20241111 | 093300 | 1057890200 | 8790 | 8760 | 8800 | 8760 | 590 |
| 543 | 20241111 | 093200 | 1052708420 | 8750 | 8700 | 8750 | 8670 | 3507 |
| 544 | 20241111 | 093100 | 1022211750 | 8700 | 8730 | 8730 | 8690 | 9746 |
| 545 | 20241111 | 093000 | 937394940 | 8730 | 8730 | 8750 | 8730 | 3876 |
| 546 | 20241111 | 092900 | 903557440 | 8750 | 8760 | 8760 | 8740 | 3949 |
| 547 | 20241111 | 092800 | 869042820 | 8750 | 8760 | 8760 | 8750 | 3364 |
| 548 | 20241111 | 092700 | 839598960 | 8760 | 8760 | 8770 | 8750 | 829 |
| 549 | 20241111 | 092600 | 832336300 | 8750 | 8750 | 8770 | 8740 | 3850 |
| 550 | 20241111 | 092500 | 798626900 | 8760 | 8750 | 8760 | 8750 | 887 |
| 551 | 20241111 | 092400 | 790856850 | 8730 | 8780 | 8780 | 8730 | 352 |
| 552 | 20241111 | 092300 | 787774870 | 8780 | 8820 | 8830 | 8720 | 7918 |
| 553 | 20241111 | 092200 | 718231840 | 8810 | 8840 | 8840 | 8770 | 16924 |
| 554 | 20241111 | 092100 | 569476360 | 8840 | 8860 | 8860 | 8820 | 3534 |
| 555 | 20241111 | 092000 | 538236600 | 8890 | 8920 | 8920 | 8850 | 9333 |
| 556 | 20241111 | 091900 | 455280170 | 8920 | 8910 | 8920 | 8910 | 1660 |
| 557 | 20241111 | 091800 | 440483960 | 8910 | 8910 | 8930 | 8900 | 839 |
| 558 | 20241111 | 091700 | 433008150 | 8910 | 8910 | 8910 | 8910 | 844 |
| 559 | 20241111 | 091600 | 425488110 | 8910 | 8910 | 8930 | 8910 | 296 |
| 560 | 20241111 | 091500 | 422850410 | 8910 | 8950 | 8950 | 8890 | 1253 |
| 561 | 20241111 | 091400 | 411695250 | 8950 | 8910 | 8950 | 8900 | 3913 |
| 562 | 20241111 | 091300 | 376848410 | 8900 | 8980 | 8980 | 8900 | 1889 |
| 563 | 20241111 | 091200 | 359966420 | 8980 | 9010 | 9010 | 8970 | 5955 |
| 564 | 20241111 | 091100 | 306512360 | 9010 | 8970 | 9010 | 8940 | 1285 |
| 565 | 20241111 | 091000 | 294984870 | 8970 | 8960 | 8970 | 8960 | 391 |
| 566 | 20241111 | 090900 | 291481500 | 8920 | 8920 | 8970 | 8920 | 2550 |
| 567 | 20241111 | 090800 | 268641280 | 8910 | 8900 | 8910 | 8900 | 2409 |
| 568 | 20241111 | 090700 | 247191600 | 8900 | 8910 | 8910 | 8890 | 1280 |
| 569 | 20241111 | 090600 | 235804970 | 8910 | 8890 | 8910 | 8880 | 5304 |
| 570 | 20241111 | 090500 | 188652520 | 8890 | 8940 | 8940 | 8850 | 3304 |
| 571 | 20241111 | 090400 | 159261410 | 8940 | 8970 | 8970 | 8940 | 3408 |
| 572 | 20241111 | 090300 | 128727370 | 8970 | 9010 | 9010 | 8970 | 1303 |
| 573 | 20241111 | 090200 | 117008080 | 9010 | 9040 | 9100 | 9000 | 3092 |
| 574 | 20241111 | 090100 | 89107700 | 9040 | 9010 | 9200 | 9010 | 4975 |
| 575 | 20241111 | 090000 | 43615590 | 9050 | 9020 | 9050 | 9000 | 4574 |