28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 3 | 20230807 | 183200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20230807 | 183100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20230807 | 183000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20230807 | 182900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20230807 | 182800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20230807 | 182700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20230807 | 182600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20230807 | 182500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20230807 | 182400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20230807 | 182300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20230807 | 182200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20230807 | 182100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20230807 | 182000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20230807 | 181900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20230807 | 181800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20230807 | 181700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20230807 | 181600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20230807 | 181500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20230807 | 181400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20230807 | 181300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20230807 | 181200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20230807 | 181100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20230807 | 181000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20230807 | 180900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20230807 | 180800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20230807 | 180700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20230807 | 180600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20230807 | 180500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20230807 | 180400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20230807 | 180300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 33 | 20230807 | 180200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20230807 | 180100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20230807 | 180000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20230807 | 175900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20230807 | 175800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20230807 | 175700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20230807 | 175600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20230807 | 175500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20230807 | 175400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20230807 | 175300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20230807 | 175200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20230807 | 175100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20230807 | 175000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20230807 | 174900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20230807 | 174800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20230807 | 174700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20230807 | 174600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20230807 | 174500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20230807 | 174400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20230807 | 174300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20230807 | 174200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20230807 | 174100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20230807 | 174000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20230807 | 173900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20230807 | 173800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20230807 | 173700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20230807 | 173600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20230807 | 173500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20230807 | 173400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20230807 | 173300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 63 | 20230807 | 173200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20230807 | 173100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20230807 | 173000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20230807 | 172900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20230807 | 172800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20230807 | 172700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20230807 | 172600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20230807 | 172500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20230807 | 172400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20230807 | 172300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20230807 | 172200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20230807 | 172100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20230807 | 172000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20230807 | 171900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20230807 | 171800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20230807 | 171700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20230807 | 171600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20230807 | 171500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20230807 | 171400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20230807 | 171300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20230807 | 171200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20230807 | 171100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20230807 | 171000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20230807 | 170900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20230807 | 170800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20230807 | 170700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20230807 | 170600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20230807 | 170500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20230807 | 170400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20230807 | 170300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 93 | 20230807 | 170200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20230807 | 170100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20230807 | 170000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20230807 | 165900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20230807 | 165800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20230807 | 165700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20230807 | 165600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20230807 | 165500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20230807 | 165400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20230807 | 165300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20230807 | 165200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20230807 | 165100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20230807 | 165000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20230807 | 164900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20230807 | 164800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20230807 | 164700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20230807 | 164600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20230807 | 164500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20230807 | 164400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20230807 | 164300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20230807 | 164200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20230807 | 164100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20230807 | 164000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20230807 | 163900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20230807 | 163800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20230807 | 163700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20230807 | 163600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20230807 | 163500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20230807 | 163400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20230807 | 163300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 123 | 20230807 | 163200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20230807 | 163100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20230807 | 163000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20230807 | 162900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20230807 | 162800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20230807 | 162700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20230807 | 162600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20230807 | 162500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20230807 | 162400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20230807 | 162300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20230807 | 162200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20230807 | 162100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20230807 | 162000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20230807 | 161900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20230807 | 161800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20230807 | 161700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20230807 | 161600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20230807 | 161500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20230807 | 161400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20230807 | 161300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20230807 | 161200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20230807 | 161100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20230807 | 161000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20230807 | 160900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20230807 | 160800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20230807 | 160700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20230807 | 160600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20230807 | 160500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20230807 | 160400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20230807 | 160300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 153 | 20230807 | 160200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20230807 | 160100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20230807 | 160000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20230807 | 155900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20230807 | 155800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20230807 | 155700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20230807 | 155600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20230807 | 155500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20230807 | 155400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20230807 | 155300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20230807 | 155200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20230807 | 155100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20230807 | 155000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20230807 | 154900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20230807 | 154800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20230807 | 154700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20230807 | 154600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20230807 | 154500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20230807 | 154400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20230807 | 154300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20230807 | 154200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20230807 | 154100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20230807 | 154000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20230807 | 153900 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20230807 | 153800 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20230807 | 153700 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20230807 | 153600 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20230807 | 153500 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20230807 | 153400 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20230807 | 153300 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 183 | 20230807 | 153200 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20230807 | 153100 | 298473356 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20230807 | 153000 | 298473356 | 1470 | 1470 | 1470 | 1470 | 10273 |
| 186 | 20230807 | 152900 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 187 | 20230807 | 152800 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 188 | 20230807 | 152700 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 189 | 20230807 | 152600 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 190 | 20230807 | 152500 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 191 | 20230807 | 152400 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 192 | 20230807 | 152300 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 193 | 20230807 | 152200 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 194 | 20230807 | 152100 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 195 | 20230807 | 152000 | 283372046 | 1486 | 1486 | 1486 | 1486 | 0 |
| 196 | 20230807 | 151900 | 283372046 | 1486 | 1486 | 1491 | 1486 | 41 |
| 197 | 20230807 | 151800 | 283311115 | 1488 | 1491 | 1491 | 1488 | 1074 |
| 198 | 20230807 | 151700 | 281712400 | 1493 | 1493 | 1493 | 1493 | 8 |
| 199 | 20230807 | 151600 | 281700456 | 1491 | 1491 | 1491 | 1491 | 0 |
| 200 | 20230807 | 151500 | 281700456 | 1491 | 1492 | 1493 | 1491 | 232 |
| 201 | 20230807 | 151400 | 281354227 | 1493 | 1493 | 1493 | 1493 | 0 |
| 202 | 20230807 | 151300 | 281354227 | 1493 | 1493 | 1493 | 1493 | 1 |
| 203 | 20230807 | 151200 | 281352734 | 1486 | 1486 | 1486 | 1486 | 68 |
| 204 | 20230807 | 151100 | 281251686 | 1495 | 1495 | 1495 | 1495 | 46 |
| 205 | 20230807 | 151000 | 281182916 | 1496 | 1485 | 1496 | 1484 | 163 |
| 206 | 20230807 | 150900 | 280940988 | 1485 | 1496 | 1496 | 1485 | 512 |
| 207 | 20230807 | 150800 | 280176994 | 1496 | 1486 | 1496 | 1485 | 104 |
| 208 | 20230807 | 150700 | 280022490 | 1485 | 1486 | 1486 | 1485 | 6593 |
| 209 | 20230807 | 150600 | 270227688 | 1486 | 1488 | 1489 | 1485 | 10676 |
| 210 | 20230807 | 150500 | 254354587 | 1488 | 1488 | 1488 | 1488 | 16 |
| 211 | 20230807 | 150400 | 254330779 | 1488 | 1488 | 1488 | 1488 | 472 |
| 212 | 20230807 | 150300 | 253628443 | 1488 | 1489 | 1489 | 1488 | 150 |
| 213 | 20230807 | 150200 | 253405233 | 1489 | 1491 | 1492 | 1489 | 5257 |
| 214 | 20230807 | 150100 | 245572626 | 1492 | 1493 | 1493 | 1492 | 861 |
| 215 | 20230807 | 150000 | 244288004 | 1492 | 1492 | 1492 | 1492 | 0 |
| 216 | 20230807 | 145900 | 244288004 | 1492 | 1495 | 1499 | 1492 | 3364 |
| 217 | 20230807 | 145800 | 239245592 | 1495 | 1495 | 1495 | 1495 | 1 |
| 218 | 20230807 | 145700 | 239244097 | 1496 | 1496 | 1496 | 1496 | 1 |
| 219 | 20230807 | 145600 | 239242601 | 1496 | 1496 | 1496 | 1496 | 1 |
| 220 | 20230807 | 145500 | 239241105 | 1492 | 1492 | 1492 | 1492 | 34 |
| 221 | 20230807 | 145400 | 239190377 | 1491 | 1491 | 1491 | 1491 | 460 |
| 222 | 20230807 | 145300 | 238504517 | 1491 | 1492 | 1492 | 1491 | 65 |
| 223 | 20230807 | 145200 | 238407601 | 1491 | 1492 | 1492 | 1491 | 762 |
| 224 | 20230807 | 145100 | 237270783 | 1493 | 1494 | 1494 | 1493 | 989 |
| 225 | 20230807 | 145000 | 235794003 | 1495 | 1495 | 1495 | 1494 | 694 |
| 226 | 20230807 | 144900 | 234756481 | 1498 | 1498 | 1498 | 1498 | 1 |
| 227 | 20230807 | 144800 | 234754983 | 1496 | 1496 | 1496 | 1496 | 875 |
| 228 | 20230807 | 144700 | 233445983 | 1499 | 1499 | 1499 | 1499 | 0 |
| 229 | 20230807 | 144600 | 233445983 | 1499 | 1499 | 1499 | 1499 | 0 |
| 230 | 20230807 | 144500 | 233445983 | 1499 | 1499 | 1499 | 1499 | 0 |
| 231 | 20230807 | 144400 | 233445983 | 1499 | 1499 | 1499 | 1499 | 0 |
| 232 | 20230807 | 144300 | 233445983 | 1499 | 1499 | 1499 | 1499 | 0 |
| 233 | 20230807 | 144200 | 233445983 | 1499 | 1498 | 1499 | 1498 | 180 |
| 234 | 20230807 | 144100 | 233176263 | 1499 | 1499 | 1499 | 1499 | 0 |
| 235 | 20230807 | 144000 | 233176263 | 1499 | 1499 | 1499 | 1499 | 0 |
| 236 | 20230807 | 143900 | 233176263 | 1499 | 1499 | 1499 | 1499 | 0 |
| 237 | 20230807 | 143800 | 233176263 | 1499 | 1499 | 1499 | 1499 | 20 |
| 238 | 20230807 | 143700 | 233146283 | 1499 | 1499 | 1499 | 1499 | 0 |
| 239 | 20230807 | 143600 | 233146283 | 1499 | 1499 | 1499 | 1499 | 0 |
| 240 | 20230807 | 143500 | 233146283 | 1499 | 1499 | 1499 | 1499 | 57 |
| 241 | 20230807 | 143400 | 233060840 | 1499 | 1499 | 1499 | 1499 | 0 |
| 242 | 20230807 | 143300 | 233060840 | 1499 | 1499 | 1499 | 1499 | 1 |
| 243 | 20230807 | 143200 | 233059341 | 1496 | 1499 | 1499 | 1496 | 19 |
| 244 | 20230807 | 143100 | 233030887 | 1499 | 1499 | 1499 | 1499 | 0 |
| 245 | 20230807 | 143000 | 233030887 | 1499 | 1499 | 1499 | 1499 | 1 |
| 246 | 20230807 | 142900 | 233029388 | 1496 | 1496 | 1496 | 1496 | 28 |
| 247 | 20230807 | 142800 | 232987500 | 1496 | 1496 | 1496 | 1496 | 400 |
| 248 | 20230807 | 142700 | 232389100 | 1496 | 1496 | 1496 | 1496 | 385 |
| 249 | 20230807 | 142600 | 231813140 | 1496 | 1496 | 1496 | 1496 | 10 |
| 250 | 20230807 | 142500 | 231798180 | 1495 | 1495 | 1495 | 1495 | 698 |
| 251 | 20230807 | 142400 | 230754670 | 1496 | 1496 | 1496 | 1496 | 2 |
| 252 | 20230807 | 142300 | 230751678 | 1496 | 1496 | 1496 | 1496 | 133 |
| 253 | 20230807 | 142200 | 230552710 | 1496 | 1499 | 1499 | 1496 | 368 |
| 254 | 20230807 | 142100 | 230002179 | 1498 | 1498 | 1498 | 1498 | 0 |
| 255 | 20230807 | 142000 | 230002179 | 1498 | 1498 | 1498 | 1498 | 0 |
| 256 | 20230807 | 141900 | 230002179 | 1498 | 1498 | 1498 | 1498 | 0 |
| 257 | 20230807 | 141800 | 230002179 | 1498 | 1498 | 1498 | 1498 | 0 |
| 258 | 20230807 | 141700 | 230002179 | 1498 | 1498 | 1498 | 1498 | 2 |
| 259 | 20230807 | 141600 | 229999183 | 1498 | 1498 | 1498 | 1498 | 0 |
| 260 | 20230807 | 141500 | 229999183 | 1498 | 1498 | 1498 | 1498 | 61 |
| 261 | 20230807 | 141400 | 229907805 | 1499 | 1499 | 1499 | 1499 | 0 |
| 262 | 20230807 | 141300 | 229907805 | 1499 | 1496 | 1499 | 1496 | 25 |
| 263 | 20230807 | 141200 | 229870386 | 1495 | 1495 | 1498 | 1495 | 19 |
| 264 | 20230807 | 141100 | 229841966 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20230807 | 141000 | 229841966 | 1495 | 1496 | 1496 | 1495 | 288 |
| 266 | 20230807 | 140900 | 229411404 | 1496 | 1496 | 1496 | 1496 | 0 |
| 267 | 20230807 | 140800 | 229411404 | 1496 | 1496 | 1496 | 1496 | 0 |
| 268 | 20230807 | 140700 | 229411404 | 1496 | 1496 | 1496 | 1496 | 82 |
| 269 | 20230807 | 140600 | 229288732 | 1496 | 1496 | 1496 | 1496 | 0 |
| 270 | 20230807 | 140500 | 229288732 | 1496 | 1496 | 1496 | 1496 | 1 |
| 271 | 20230807 | 140400 | 229287236 | 1498 | 1498 | 1498 | 1498 | 2 |
| 272 | 20230807 | 140300 | 229284240 | 1496 | 1498 | 1499 | 1496 | 59 |
| 273 | 20230807 | 140200 | 229195854 | 1498 | 1498 | 1498 | 1498 | 0 |
| 274 | 20230807 | 140100 | 229195854 | 1498 | 1498 | 1498 | 1498 | 0 |
| 275 | 20230807 | 140000 | 229195854 | 1498 | 1498 | 1498 | 1498 | 2 |
| 276 | 20230807 | 135900 | 229192858 | 1498 | 1498 | 1498 | 1498 | 0 |
| 277 | 20230807 | 135800 | 229192858 | 1498 | 1498 | 1498 | 1498 | 0 |
| 278 | 20230807 | 135700 | 229192858 | 1498 | 1498 | 1498 | 1498 | 1 |
| 279 | 20230807 | 135600 | 229191360 | 1496 | 1496 | 1496 | 1496 | 0 |
| 280 | 20230807 | 135500 | 229191360 | 1496 | 1496 | 1496 | 1496 | 0 |
| 281 | 20230807 | 135400 | 229191360 | 1496 | 1496 | 1496 | 1496 | 1 |
| 282 | 20230807 | 135300 | 229189864 | 1498 | 1498 | 1498 | 1498 | 1 |
| 283 | 20230807 | 135200 | 229188366 | 1496 | 1496 | 1496 | 1496 | 0 |
| 284 | 20230807 | 135100 | 229188366 | 1496 | 1496 | 1496 | 1496 | 3 |
| 285 | 20230807 | 135000 | 229183878 | 1499 | 1496 | 1499 | 1496 | 2 |
| 286 | 20230807 | 134900 | 229180883 | 1496 | 1496 | 1496 | 1496 | 200 |
| 287 | 20230807 | 134800 | 228881683 | 1496 | 1496 | 1496 | 1496 | 500 |
| 288 | 20230807 | 134700 | 228133683 | 1496 | 1496 | 1496 | 1496 | 292 |
| 289 | 20230807 | 134600 | 227696851 | 1496 | 1496 | 1496 | 1496 | 100 |
| 290 | 20230807 | 134500 | 227547251 | 1497 | 1497 | 1497 | 1497 | 0 |
| 291 | 20230807 | 134400 | 227547251 | 1497 | 1497 | 1497 | 1497 | 1 |
| 292 | 20230807 | 134300 | 227545754 | 1496 | 1497 | 1497 | 1496 | 650 |
| 293 | 20230807 | 134200 | 226572706 | 1501 | 1501 | 1501 | 1501 | 0 |
| 294 | 20230807 | 134100 | 226572706 | 1501 | 1501 | 1501 | 1501 | 0 |
| 295 | 20230807 | 134000 | 226572706 | 1501 | 1501 | 1501 | 1501 | 0 |
| 296 | 20230807 | 133900 | 226572706 | 1501 | 1501 | 1501 | 1501 | 0 |
| 297 | 20230807 | 133800 | 226572706 | 1501 | 1501 | 1501 | 1501 | 3 |
| 298 | 20230807 | 133700 | 226568203 | 1497 | 1498 | 1498 | 1497 | 50 |
| 299 | 20230807 | 133600 | 226493310 | 1501 | 1501 | 1501 | 1501 | 20 |
| 300 | 20230807 | 133500 | 226463290 | 1505 | 1497 | 1505 | 1497 | 4 |
| 301 | 20230807 | 133400 | 226457280 | 1504 | 1504 | 1504 | 1504 | 2 |
| 302 | 20230807 | 133300 | 226454272 | 1497 | 1497 | 1497 | 1497 | 0 |
| 303 | 20230807 | 133200 | 226454272 | 1497 | 1497 | 1497 | 1497 | 0 |
| 304 | 20230807 | 133100 | 226454272 | 1497 | 1497 | 1497 | 1497 | 118 |
| 305 | 20230807 | 133000 | 226277626 | 1497 | 1497 | 1497 | 1497 | 542 |
| 306 | 20230807 | 132900 | 225466252 | 1497 | 1497 | 1497 | 1497 | 1654 |
| 307 | 20230807 | 132800 | 222990214 | 1511 | 1511 | 1511 | 1511 | 1 |
| 308 | 20230807 | 132700 | 222988703 | 1497 | 1497 | 1497 | 1497 | 0 |
| 309 | 20230807 | 132600 | 222988703 | 1497 | 1497 | 1497 | 1497 | 51 |
| 310 | 20230807 | 132500 | 222912356 | 1499 | 1499 | 1499 | 1499 | 30 |
| 311 | 20230807 | 132400 | 222867386 | 1499 | 1503 | 1503 | 1499 | 1687 |
| 312 | 20230807 | 132300 | 220336861 | 1503 | 1503 | 1503 | 1503 | 0 |
| 313 | 20230807 | 132200 | 220336861 | 1503 | 1503 | 1503 | 1503 | 0 |
| 314 | 20230807 | 132100 | 220336861 | 1503 | 1503 | 1503 | 1503 | 0 |
| 315 | 20230807 | 132000 | 220336861 | 1503 | 1503 | 1503 | 1503 | 10 |
| 316 | 20230807 | 131900 | 220321831 | 1503 | 1503 | 1503 | 1503 | 129 |
| 317 | 20230807 | 131800 | 220127944 | 1503 | 1503 | 1503 | 1503 | 21 |
| 318 | 20230807 | 131700 | 220096381 | 1512 | 1512 | 1512 | 1512 | 0 |
| 319 | 20230807 | 131600 | 220096381 | 1512 | 1512 | 1512 | 1512 | 0 |
| 320 | 20230807 | 131500 | 220096381 | 1512 | 1512 | 1512 | 1512 | 43 |
| 321 | 20230807 | 131400 | 220031365 | 1513 | 1498 | 1513 | 1498 | 306 |
| 322 | 20230807 | 131300 | 219572933 | 1496 | 1496 | 1496 | 1496 | 50 |
| 323 | 20230807 | 131200 | 219498133 | 1495 | 1501 | 1501 | 1495 | 1327 |
| 324 | 20230807 | 131100 | 217508013 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20230807 | 131000 | 217508013 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20230807 | 130900 | 217508013 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20230807 | 130800 | 217508013 | 1500 | 1498 | 1500 | 1498 | 245 |
| 328 | 20230807 | 130700 | 217140523 | 1498 | 1498 | 1498 | 1494 | 1357 |
| 329 | 20230807 | 130600 | 215110365 | 1499 | 1500 | 1500 | 1499 | 1586 |
| 330 | 20230807 | 130500 | 212731369 | 1500 | 1506 | 1506 | 1500 | 3806 |
| 331 | 20230807 | 130400 | 207008297 | 1506 | 1509 | 1514 | 1506 | 1265 |
| 332 | 20230807 | 130300 | 205102118 | 1514 | 1514 | 1514 | 1514 | 0 |
| 333 | 20230807 | 130200 | 205102118 | 1514 | 1514 | 1514 | 1514 | 1 |
| 334 | 20230807 | 130100 | 205100604 | 1514 | 1514 | 1514 | 1514 | 0 |
| 335 | 20230807 | 130000 | 205100604 | 1514 | 1507 | 1514 | 1507 | 18 |
| 336 | 20230807 | 125900 | 205073471 | 1514 | 1510 | 1514 | 1510 | 124 |
| 337 | 20230807 | 125800 | 204886003 | 1507 | 1507 | 1507 | 1507 | 2 |
| 338 | 20230807 | 125700 | 204882989 | 1507 | 1509 | 1509 | 1507 | 180 |
| 339 | 20230807 | 125600 | 204611499 | 1510 | 1510 | 1510 | 1510 | 1 |
| 340 | 20230807 | 125500 | 204609989 | 1507 | 1508 | 1508 | 1507 | 900 |
| 341 | 20230807 | 125400 | 203253639 | 1510 | 1508 | 1510 | 1507 | 1672 |
| 342 | 20230807 | 125300 | 200733594 | 1508 | 1509 | 1509 | 1507 | 250 |
| 343 | 20230807 | 125200 | 200356618 | 1510 | 1512 | 1512 | 1510 | 2555 |
| 344 | 20230807 | 125100 | 196497736 | 1513 | 1513 | 1513 | 1512 | 727 |
| 345 | 20230807 | 125000 | 195398310 | 1514 | 1514 | 1514 | 1514 | 170 |
| 346 | 20230807 | 124900 | 195140930 | 1514 | 1514 | 1514 | 1514 | 3 |
| 347 | 20230807 | 124800 | 195136388 | 1514 | 1514 | 1514 | 1514 | 4 |
| 348 | 20230807 | 124700 | 195130332 | 1514 | 1514 | 1514 | 1514 | 0 |
| 349 | 20230807 | 124600 | 195130332 | 1514 | 1514 | 1514 | 1514 | 1 |
| 350 | 20230807 | 124500 | 195128818 | 1514 | 1514 | 1514 | 1514 | 0 |
| 351 | 20230807 | 124400 | 195128818 | 1514 | 1514 | 1514 | 1514 | 0 |
| 352 | 20230807 | 124300 | 195128818 | 1514 | 1514 | 1514 | 1514 | 1 |
| 353 | 20230807 | 124200 | 195127304 | 1514 | 1511 | 1514 | 1510 | 231 |
| 354 | 20230807 | 124100 | 194778446 | 1512 | 1512 | 1512 | 1510 | 45 |
| 355 | 20230807 | 124000 | 194710432 | 1512 | 1512 | 1512 | 1512 | 2 |
| 356 | 20230807 | 123900 | 194707408 | 1512 | 1514 | 1514 | 1512 | 786 |
| 357 | 20230807 | 123800 | 193518801 | 1514 | 1514 | 1514 | 1514 | 281 |
| 358 | 20230807 | 123700 | 193093367 | 1514 | 1514 | 1514 | 1514 | 125 |
| 359 | 20230807 | 123600 | 192904117 | 1515 | 1515 | 1515 | 1515 | 330 |
| 360 | 20230807 | 123500 | 192404167 | 1515 | 1516 | 1516 | 1515 | 854 |
| 361 | 20230807 | 123400 | 191110301 | 1516 | 1517 | 1517 | 1516 | 362 |
| 362 | 20230807 | 123300 | 190561451 | 1517 | 1519 | 1519 | 1517 | 54 |
| 363 | 20230807 | 123200 | 190479521 | 1520 | 1520 | 1520 | 1520 | 74 |
| 364 | 20230807 | 123100 | 190367041 | 1521 | 1521 | 1521 | 1521 | 0 |
| 365 | 20230807 | 123000 | 190367041 | 1521 | 1521 | 1521 | 1521 | 765 |
| 366 | 20230807 | 122900 | 189203476 | 1524 | 1524 | 1524 | 1524 | 50 |
| 367 | 20230807 | 122800 | 189127276 | 1521 | 1524 | 1524 | 1521 | 330 |
| 368 | 20230807 | 122700 | 188624961 | 1524 | 1524 | 1524 | 1524 | 67 |
| 369 | 20230807 | 122600 | 188522853 | 1524 | 1524 | 1524 | 1524 | 68 |
| 370 | 20230807 | 122500 | 188419221 | 1525 | 1525 | 1525 | 1525 | 1 |
| 371 | 20230807 | 122400 | 188417696 | 1525 | 1525 | 1525 | 1525 | 1 |
| 372 | 20230807 | 122300 | 188416171 | 1525 | 1525 | 1525 | 1525 | 10 |
| 373 | 20230807 | 122200 | 188400921 | 1525 | 1522 | 1525 | 1522 | 581 |
| 374 | 20230807 | 122100 | 187516057 | 1522 | 1524 | 1524 | 1522 | 525 |
| 375 | 20230807 | 122000 | 186716896 | 1523 | 1526 | 1526 | 1523 | 207 |
| 376 | 20230807 | 121900 | 186401366 | 1527 | 1527 | 1527 | 1527 | 14 |
| 377 | 20230807 | 121800 | 186379988 | 1528 | 1528 | 1528 | 1528 | 14 |
| 378 | 20230807 | 121700 | 186358596 | 1529 | 1529 | 1529 | 1529 | 146 |
| 379 | 20230807 | 121600 | 186135362 | 1530 | 1530 | 1530 | 1530 | 636 |
| 380 | 20230807 | 121500 | 185162282 | 1530 | 1532 | 1532 | 1530 | 1000 |
| 381 | 20230807 | 121400 | 183631736 | 1534 | 1533 | 1534 | 1533 | 51 |
| 382 | 20230807 | 121300 | 183553552 | 1531 | 1531 | 1531 | 1531 | 0 |
| 383 | 20230807 | 121200 | 183553552 | 1531 | 1534 | 1534 | 1531 | 920 |
| 384 | 20230807 | 121100 | 182143746 | 1534 | 1535 | 1535 | 1534 | 823 |
| 385 | 20230807 | 121000 | 180881240 | 1536 | 1536 | 1536 | 1536 | 0 |
| 386 | 20230807 | 120900 | 180881240 | 1536 | 1536 | 1536 | 1536 | 0 |
| 387 | 20230807 | 120800 | 180881240 | 1536 | 1536 | 1536 | 1536 | 0 |
| 388 | 20230807 | 120700 | 180881240 | 1536 | 1536 | 1536 | 1536 | 20 |
| 389 | 20230807 | 120600 | 180850520 | 1536 | 1536 | 1536 | 1536 | 87 |
| 390 | 20230807 | 120500 | 180716888 | 1536 | 1535 | 1536 | 1535 | 42 |
| 391 | 20230807 | 120400 | 180652408 | 1535 | 1535 | 1535 | 1535 | 507 |
| 392 | 20230807 | 120300 | 179874163 | 1535 | 1536 | 1536 | 1535 | 14 |
| 393 | 20230807 | 120200 | 179852663 | 1535 | 1536 | 1536 | 1535 | 215 |
| 394 | 20230807 | 120100 | 179522450 | 1536 | 1532 | 1536 | 1532 | 2956 |
| 395 | 20230807 | 120000 | 174990395 | 1532 | 1531 | 1532 | 1531 | 1913 |
| 396 | 20230807 | 115900 | 172060087 | 1531 | 1531 | 1531 | 1530 | 556 |
| 397 | 20230807 | 115800 | 171208871 | 1531 | 1531 | 1531 | 1531 | 36 |
| 398 | 20230807 | 115700 | 171153755 | 1531 | 1531 | 1531 | 1531 | 73 |
| 399 | 20230807 | 115600 | 171041992 | 1531 | 1531 | 1531 | 1531 | 86 |
| 400 | 20230807 | 115500 | 170910326 | 1531 | 1531 | 1531 | 1531 | 143 |
| 401 | 20230807 | 115400 | 170691393 | 1530 | 1530 | 1530 | 1530 | 0 |
| 402 | 20230807 | 115300 | 170691393 | 1530 | 1530 | 1530 | 1530 | 321 |
| 403 | 20230807 | 115200 | 170200263 | 1530 | 1530 | 1530 | 1530 | 37 |
| 404 | 20230807 | 115100 | 170143653 | 1530 | 1530 | 1530 | 1530 | 36 |
| 405 | 20230807 | 115000 | 170088573 | 1530 | 1530 | 1530 | 1529 | 275 |
| 406 | 20230807 | 114900 | 169667825 | 1530 | 1530 | 1530 | 1530 | 174 |
| 407 | 20230807 | 114800 | 169401605 | 1530 | 1530 | 1530 | 1530 | 237 |
| 408 | 20230807 | 114700 | 169038995 | 1530 | 1530 | 1530 | 1530 | 1210 |
| 409 | 20230807 | 114600 | 167187695 | 1530 | 1530 | 1530 | 1530 | 36 |
| 410 | 20230807 | 114500 | 167132615 | 1530 | 1530 | 1530 | 1530 | 72 |
| 411 | 20230807 | 114400 | 167022455 | 1530 | 1530 | 1530 | 1530 | 137 |
| 412 | 20230807 | 114300 | 166812845 | 1530 | 1530 | 1530 | 1530 | 336 |
| 413 | 20230807 | 114200 | 166298765 | 1530 | 1529 | 1530 | 1529 | 482 |
| 414 | 20230807 | 114100 | 165561391 | 1530 | 1530 | 1530 | 1530 | 82 |
| 415 | 20230807 | 114000 | 165435931 | 1530 | 1530 | 1530 | 1530 | 20 |
| 416 | 20230807 | 113900 | 165405331 | 1530 | 1532 | 1532 | 1530 | 177 |
| 417 | 20230807 | 113800 | 165134313 | 1532 | 1532 | 1532 | 1532 | 23 |
| 418 | 20230807 | 113700 | 165099077 | 1532 | 1532 | 1532 | 1532 | 1684 |
| 419 | 20230807 | 113600 | 162519189 | 1532 | 1532 | 1532 | 1532 | 36 |
| 420 | 20230807 | 113500 | 162464037 | 1532 | 1531 | 1532 | 1531 | 47 |
| 421 | 20230807 | 113400 | 162392042 | 1531 | 1530 | 1531 | 1530 | 197 |
| 422 | 20230807 | 113300 | 162090626 | 1531 | 1531 | 1531 | 1531 | 56 |
| 423 | 20230807 | 113200 | 162004890 | 1531 | 1532 | 1532 | 1531 | 110 |
| 424 | 20230807 | 113100 | 161836433 | 1532 | 1532 | 1532 | 1532 | 36 |
| 425 | 20230807 | 113000 | 161781281 | 1532 | 1531 | 1532 | 1531 | 10 |
| 426 | 20230807 | 112900 | 161765970 | 1530 | 1532 | 1532 | 1530 | 248 |
| 427 | 20230807 | 112800 | 161386426 | 1532 | 1532 | 1532 | 1532 | 46 |
| 428 | 20230807 | 112700 | 161315954 | 1532 | 1531 | 1532 | 1531 | 57 |
| 429 | 20230807 | 112600 | 161228650 | 1532 | 1532 | 1532 | 1532 | 1 |
| 430 | 20230807 | 112500 | 161227118 | 1530 | 1530 | 1530 | 1530 | 170 |
| 431 | 20230807 | 112400 | 160967018 | 1530 | 1530 | 1530 | 1530 | 38 |
| 432 | 20230807 | 112300 | 160908878 | 1530 | 1530 | 1530 | 1529 | 139 |
| 433 | 20230807 | 112200 | 160696218 | 1528 | 1528 | 1528 | 1528 | 34 |
| 434 | 20230807 | 112100 | 160644266 | 1527 | 1527 | 1527 | 1527 | 1 |
| 435 | 20230807 | 112000 | 160642739 | 1527 | 1532 | 1532 | 1527 | 172 |
| 436 | 20230807 | 111900 | 160379789 | 1531 | 1530 | 1531 | 1529 | 576 |
| 437 | 20230807 | 111800 | 159498385 | 1530 | 1530 | 1530 | 1530 | 0 |
| 438 | 20230807 | 111700 | 159498385 | 1530 | 1530 | 1530 | 1530 | 73 |
| 439 | 20230807 | 111600 | 159386695 | 1530 | 1530 | 1530 | 1530 | 36 |
| 440 | 20230807 | 111500 | 159331615 | 1530 | 1530 | 1530 | 1530 | 74 |
| 441 | 20230807 | 111400 | 159218395 | 1530 | 1529 | 1530 | 1529 | 269 |
| 442 | 20230807 | 111300 | 158806861 | 1530 | 1530 | 1530 | 1530 | 0 |
| 443 | 20230807 | 111200 | 158806861 | 1530 | 1530 | 1530 | 1530 | 36 |
| 444 | 20230807 | 111100 | 158751781 | 1524 | 1530 | 1530 | 1523 | 446 |
| 445 | 20230807 | 111000 | 158072224 | 1530 | 1529 | 1530 | 1529 | 6358 |
| 446 | 20230807 | 110900 | 148345227 | 1529 | 1529 | 1529 | 1529 | 0 |
| 447 | 20230807 | 110800 | 148345227 | 1529 | 1529 | 1529 | 1529 | 327 |
| 448 | 20230807 | 110700 | 147845244 | 1529 | 1529 | 1529 | 1529 | 1 |
| 449 | 20230807 | 110600 | 147843715 | 1518 | 1529 | 1529 | 1518 | 2123 |
| 450 | 20230807 | 110500 | 144615001 | 1529 | 1529 | 1529 | 1529 | 0 |
| 451 | 20230807 | 110400 | 144615001 | 1529 | 1529 | 1529 | 1529 | 46 |
| 452 | 20230807 | 110300 | 144544667 | 1529 | 1526 | 1529 | 1526 | 40 |
| 453 | 20230807 | 110200 | 144483624 | 1526 | 1526 | 1526 | 1526 | 72 |
| 454 | 20230807 | 110100 | 144373752 | 1526 | 1529 | 1529 | 1526 | 651 |
| 455 | 20230807 | 110000 | 143380200 | 1529 | 1529 | 1530 | 1529 | 89 |
| 456 | 20230807 | 105900 | 143244047 | 1529 | 1529 | 1529 | 1529 | 0 |
| 457 | 20230807 | 105800 | 143244047 | 1529 | 1529 | 1529 | 1529 | 0 |
| 458 | 20230807 | 105700 | 143244047 | 1529 | 1530 | 1530 | 1529 | 1430 |
| 459 | 20230807 | 105600 | 141056196 | 1530 | 1530 | 1530 | 1530 | 196 |
| 460 | 20230807 | 105500 | 140756316 | 1530 | 1530 | 1530 | 1530 | 36 |
| 461 | 20230807 | 105400 | 140701236 | 1528 | 1528 | 1528 | 1528 | 1 |
| 462 | 20230807 | 105300 | 140699708 | 1530 | 1530 | 1530 | 1530 | 74 |
| 463 | 20230807 | 105200 | 140586488 | 1530 | 1529 | 1530 | 1524 | 586 |
| 464 | 20230807 | 105100 | 139691972 | 1530 | 1528 | 1530 | 1528 | 1730 |
| 465 | 20230807 | 105000 | 137046774 | 1528 | 1515 | 1528 | 1515 | 11189 |
| 466 | 20230807 | 104900 | 120032386 | 1515 | 1512 | 1515 | 1512 | 156 |
| 467 | 20230807 | 104800 | 119796186 | 1512 | 1511 | 1512 | 1511 | 230 |
| 468 | 20230807 | 104700 | 119448618 | 1510 | 1511 | 1511 | 1510 | 37 |
| 469 | 20230807 | 104600 | 119392712 | 1511 | 1511 | 1511 | 1511 | 1 |
| 470 | 20230807 | 104500 | 119391201 | 1510 | 1510 | 1510 | 1510 | 0 |
| 471 | 20230807 | 104400 | 119391201 | 1510 | 1510 | 1510 | 1510 | 1 |
| 472 | 20230807 | 104300 | 119389691 | 1501 | 1512 | 1512 | 1497 | 570 |
| 473 | 20230807 | 104200 | 118531887 | 1511 | 1511 | 1511 | 1511 | 27 |
| 474 | 20230807 | 104100 | 118491090 | 1512 | 1512 | 1512 | 1512 | 37 |
| 475 | 20230807 | 104000 | 118435146 | 1512 | 1512 | 1512 | 1512 | 0 |
| 476 | 20230807 | 103900 | 118435146 | 1512 | 1512 | 1512 | 1512 | 0 |
| 477 | 20230807 | 103800 | 118435146 | 1512 | 1504 | 1512 | 1496 | 380 |
| 478 | 20230807 | 103700 | 117863227 | 1511 | 1513 | 1513 | 1511 | 193 |
| 479 | 20230807 | 103600 | 117571425 | 1512 | 1514 | 1514 | 1512 | 463 |
| 480 | 20230807 | 103500 | 116871229 | 1513 | 1513 | 1514 | 1513 | 38 |
| 481 | 20230807 | 103400 | 116813699 | 1514 | 1514 | 1514 | 1514 | 37 |
| 482 | 20230807 | 103300 | 116757681 | 1514 | 1514 | 1514 | 1514 | 0 |
| 483 | 20230807 | 103200 | 116757681 | 1514 | 1516 | 1516 | 1514 | 174 |
| 484 | 20230807 | 103100 | 116494111 | 1516 | 1515 | 1517 | 1515 | 313 |
| 485 | 20230807 | 103000 | 116019894 | 1515 | 1515 | 1515 | 1515 | 36 |
| 486 | 20230807 | 102900 | 115965354 | 1515 | 1513 | 1515 | 1512 | 203 |
| 487 | 20230807 | 102800 | 115658165 | 1513 | 1513 | 1513 | 1513 | 56 |
| 488 | 20230807 | 102700 | 115573437 | 1513 | 1513 | 1513 | 1513 | 36 |
| 489 | 20230807 | 102600 | 115518969 | 1504 | 1504 | 1504 | 1504 | 0 |
| 490 | 20230807 | 102500 | 115518969 | 1504 | 1504 | 1504 | 1504 | 0 |
| 491 | 20230807 | 102400 | 115518969 | 1504 | 1511 | 1511 | 1504 | 2000 |
| 492 | 20230807 | 102300 | 112510652 | 1511 | 1504 | 1511 | 1504 | 5714 |
| 493 | 20230807 | 102200 | 103898148 | 1504 | 1504 | 1504 | 1504 | 73 |
| 494 | 20230807 | 102100 | 103788356 | 1504 | 1504 | 1504 | 1504 | 109 |
| 495 | 20230807 | 102000 | 103624420 | 1504 | 1504 | 1504 | 1504 | 36 |
| 496 | 20230807 | 101900 | 103570276 | 1504 | 1504 | 1504 | 1504 | 62 |
| 497 | 20230807 | 101800 | 103477028 | 1504 | 1504 | 1504 | 1504 | 0 |
| 498 | 20230807 | 101700 | 103477028 | 1504 | 1496 | 1504 | 1496 | 181 |
| 499 | 20230807 | 101600 | 103206244 | 1496 | 1504 | 1504 | 1496 | 536 |
| 500 | 20230807 | 101500 | 102403478 | 1504 | 1504 | 1504 | 1504 | 39 |
| 501 | 20230807 | 101400 | 102344822 | 1503 | 1503 | 1503 | 1503 | 114 |
| 502 | 20230807 | 101300 | 102173480 | 1503 | 1503 | 1503 | 1503 | 0 |
| 503 | 20230807 | 101200 | 102173480 | 1503 | 1503 | 1503 | 1503 | 103 |
| 504 | 20230807 | 101100 | 102018671 | 1503 | 1503 | 1503 | 1503 | 45 |
| 505 | 20230807 | 101000 | 101951036 | 1502 | 1503 | 1503 | 1502 | 78 |
| 506 | 20230807 | 100900 | 101833807 | 1503 | 1500 | 1503 | 1500 | 14 |
| 507 | 20230807 | 100800 | 101812797 | 1500 | 1500 | 1500 | 1500 | 54 |
| 508 | 20230807 | 100700 | 101731797 | 1500 | 1500 | 1500 | 1500 | 1 |
| 509 | 20230807 | 100600 | 101730297 | 1499 | 1499 | 1499 | 1499 | 0 |
| 510 | 20230807 | 100500 | 101730297 | 1499 | 1497 | 1499 | 1496 | 89 |
| 511 | 20230807 | 100400 | 101597028 | 1496 | 1499 | 1499 | 1496 | 81 |
| 512 | 20230807 | 100300 | 101475813 | 1496 | 1496 | 1496 | 1496 | 180 |
| 513 | 20230807 | 100200 | 101206533 | 1495 | 1496 | 1496 | 1495 | 75 |
| 514 | 20230807 | 100100 | 101094334 | 1496 | 1496 | 1496 | 1496 | 78 |
| 515 | 20230807 | 100000 | 100977646 | 1503 | 1503 | 1503 | 1503 | 36 |
| 516 | 20230807 | 095900 | 100923538 | 1504 | 1504 | 1504 | 1504 | 36 |
| 517 | 20230807 | 095800 | 100869394 | 1494 | 1494 | 1494 | 1494 | 14 |
| 518 | 20230807 | 095700 | 100848478 | 1494 | 1494 | 1494 | 1494 | 109 |
| 519 | 20230807 | 095600 | 100685632 | 1490 | 1494 | 1494 | 1490 | 472 |
| 520 | 20230807 | 095500 | 99982264 | 1494 | 1498 | 1498 | 1489 | 1305 |
| 521 | 20230807 | 095400 | 98032887 | 1504 | 1498 | 1504 | 1498 | 202 |
| 522 | 20230807 | 095300 | 97730279 | 1494 | 1496 | 1496 | 1494 | 155 |
| 523 | 20230807 | 095200 | 97498669 | 1493 | 1493 | 1493 | 1493 | 35 |
| 524 | 20230807 | 095100 | 97446414 | 1492 | 1496 | 1496 | 1491 | 163 |
| 525 | 20230807 | 095000 | 97203236 | 1497 | 1496 | 1497 | 1496 | 110 |
| 526 | 20230807 | 094900 | 97038637 | 1495 | 1494 | 1495 | 1494 | 70 |
| 527 | 20230807 | 094800 | 96934022 | 1497 | 1497 | 1497 | 1497 | 0 |
| 528 | 20230807 | 094700 | 96934022 | 1497 | 1497 | 1497 | 1497 | 58 |
| 529 | 20230807 | 094600 | 96847196 | 1492 | 1495 | 1505 | 1492 | 1076 |
| 530 | 20230807 | 094500 | 95241528 | 1491 | 1505 | 1506 | 1491 | 1575 |
| 531 | 20230807 | 094400 | 92885946 | 1506 | 1506 | 1506 | 1506 | 0 |
| 532 | 20230807 | 094300 | 92885946 | 1506 | 1507 | 1507 | 1506 | 128 |
| 533 | 20230807 | 094200 | 92693069 | 1507 | 1507 | 1507 | 1507 | 36 |
| 534 | 20230807 | 094100 | 92638817 | 1506 | 1506 | 1506 | 1506 | 31 |
| 535 | 20230807 | 094000 | 92592131 | 1509 | 1510 | 1510 | 1509 | 60 |
| 536 | 20230807 | 093900 | 92501555 | 1510 | 1510 | 1510 | 1510 | 36 |
| 537 | 20230807 | 093800 | 92447195 | 1510 | 1510 | 1510 | 1510 | 37 |
| 538 | 20230807 | 093700 | 92391325 | 1510 | 1510 | 1510 | 1510 | 72 |
| 539 | 20230807 | 093600 | 92282605 | 1511 | 1513 | 1513 | 1511 | 100 |
| 540 | 20230807 | 093500 | 92131503 | 1514 | 1514 | 1514 | 1513 | 221 |
| 541 | 20230807 | 093400 | 91797057 | 1515 | 1517 | 1517 | 1515 | 149 |
| 542 | 20230807 | 093300 | 91571137 | 1517 | 1517 | 1517 | 1517 | 50 |
| 543 | 20230807 | 093200 | 91495287 | 1517 | 1517 | 1517 | 1517 | 41 |
| 544 | 20230807 | 093100 | 91433090 | 1517 | 1513 | 1517 | 1513 | 2 |
| 545 | 20230807 | 093000 | 91430060 | 1513 | 1513 | 1513 | 1513 | 50 |
| 546 | 20230807 | 092900 | 91354410 | 1510 | 1518 | 1518 | 1510 | 243 |
| 547 | 20230807 | 092800 | 90986369 | 1519 | 1518 | 1519 | 1518 | 576 |
| 548 | 20230807 | 092700 | 90111457 | 1518 | 1521 | 1521 | 1518 | 361 |
| 549 | 20230807 | 092600 | 89562473 | 1521 | 1521 | 1521 | 1521 | 875 |
| 550 | 20230807 | 092500 | 88231598 | 1521 | 1520 | 1521 | 1517 | 549 |
| 551 | 20230807 | 092400 | 87396957 | 1516 | 1516 | 1516 | 1516 | 20 |
| 552 | 20230807 | 092300 | 87366637 | 1521 | 1515 | 1522 | 1515 | 50 |
| 553 | 20230807 | 092200 | 87290615 | 1514 | 1514 | 1514 | 1509 | 507 |
| 554 | 20230807 | 092100 | 86525130 | 1510 | 1514 | 1515 | 1508 | 516 |
| 555 | 20230807 | 092000 | 85746547 | 1511 | 1522 | 1522 | 1491 | 2201 |
| 556 | 20230807 | 091900 | 82417799 | 1521 | 1510 | 1522 | 1510 | 1076 |
| 557 | 20230807 | 091800 | 80781607 | 1522 | 1519 | 1522 | 1519 | 1014 |
| 558 | 20230807 | 091700 | 79239049 | 1514 | 1514 | 1517 | 1514 | 237 |
| 559 | 20230807 | 091600 | 78880222 | 1513 | 1513 | 1513 | 1491 | 769 |
| 560 | 20230807 | 091500 | 77723973 | 1520 | 1520 | 1521 | 1520 | 5760 |
| 561 | 20230807 | 091400 | 68968509 | 1520 | 1517 | 1520 | 1517 | 6191 |
| 562 | 20230807 | 091300 | 59566865 | 1517 | 1516 | 1517 | 1516 | 3859 |
| 563 | 20230807 | 091200 | 53712944 | 1517 | 1518 | 1518 | 1517 | 368 |
| 564 | 20230807 | 091100 | 53154602 | 1517 | 1510 | 1517 | 1506 | 7062 |
| 565 | 20230807 | 091000 | 42458170 | 1510 | 1500 | 1510 | 1500 | 1282 |
| 566 | 20230807 | 090900 | 40528275 | 1500 | 1504 | 1504 | 1500 | 94 |
| 567 | 20230807 | 090800 | 40387131 | 1508 | 1502 | 1508 | 1502 | 3 |
| 568 | 20230807 | 090700 | 40382616 | 1500 | 1498 | 1500 | 1498 | 499 |
| 569 | 20230807 | 090600 | 39634765 | 1490 | 1490 | 1490 | 1490 | 0 |
| 570 | 20230807 | 090500 | 39634765 | 1490 | 1488 | 1490 | 1483 | 4632 |
| 571 | 20230807 | 090400 | 32746775 | 1487 | 1490 | 1490 | 1487 | 1216 |
| 572 | 20230807 | 090300 | 30937692 | 1489 | 1494 | 1494 | 1483 | 5634 |
| 573 | 20230807 | 090200 | 22557048 | 1497 | 1498 | 1499 | 1497 | 1036 |
| 574 | 20230807 | 090100 | 21005843 | 1500 | 1516 | 1516 | 1500 | 9059 |
| 575 | 20230807 | 090000 | 7358910 | 1517 | 1506 | 1517 | 1506 | 4221 |