30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 3 | 20240905 | 183300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240905 | 183200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240905 | 183100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240905 | 183000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240905 | 182900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240905 | 182800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240905 | 182700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240905 | 182600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240905 | 182500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240905 | 182400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240905 | 182300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240905 | 182200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240905 | 182100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240905 | 182000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240905 | 181900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240905 | 181800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240905 | 181700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240905 | 181600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240905 | 181500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240905 | 181400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240905 | 181300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240905 | 181200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240905 | 181100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240905 | 181000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240905 | 180900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240905 | 180800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240905 | 180700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240905 | 180600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240905 | 180500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240905 | 180400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 33 | 20240905 | 180300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240905 | 180200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240905 | 180100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240905 | 180000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240905 | 175900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240905 | 175800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240905 | 175700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240905 | 175600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240905 | 175500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240905 | 175400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240905 | 175300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240905 | 175200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240905 | 175100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240905 | 175000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240905 | 174900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240905 | 174800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240905 | 174700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240905 | 174600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240905 | 174500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240905 | 174400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240905 | 174300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240905 | 174200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240905 | 174100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240905 | 174000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240905 | 173900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240905 | 173800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240905 | 173700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240905 | 173600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240905 | 173500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240905 | 173400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 63 | 20240905 | 173300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240905 | 173200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240905 | 173100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240905 | 173000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240905 | 172900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240905 | 172800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240905 | 172700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240905 | 172600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240905 | 172500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240905 | 172400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240905 | 172300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240905 | 172200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240905 | 172100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240905 | 172000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240905 | 171900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240905 | 171800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240905 | 171700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240905 | 171600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240905 | 171500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240905 | 171400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240905 | 171300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240905 | 171200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240905 | 171100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240905 | 171000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240905 | 170900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240905 | 170800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240905 | 170700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240905 | 170600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240905 | 170500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240905 | 170400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 93 | 20240905 | 170300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240905 | 170200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240905 | 170100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240905 | 170000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240905 | 165900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240905 | 165800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240905 | 165700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240905 | 165600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240905 | 165500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240905 | 165400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240905 | 165300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240905 | 165200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240905 | 165100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240905 | 165000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240905 | 164900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240905 | 164800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240905 | 164700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240905 | 164600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240905 | 164500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240905 | 164400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240905 | 164300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240905 | 164200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240905 | 164100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240905 | 164000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240905 | 163900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240905 | 163800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240905 | 163700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240905 | 163600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240905 | 163500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240905 | 163400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 123 | 20240905 | 163300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240905 | 163200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240905 | 163100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240905 | 163000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240905 | 162900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240905 | 162800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240905 | 162700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240905 | 162600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240905 | 162500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240905 | 162400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240905 | 162300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240905 | 162200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240905 | 162100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240905 | 162000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240905 | 161900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240905 | 161800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240905 | 161700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240905 | 161600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240905 | 161500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240905 | 161400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240905 | 161300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240905 | 161200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240905 | 161100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240905 | 161000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240905 | 160900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240905 | 160800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240905 | 160700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240905 | 160600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240905 | 160500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240905 | 160400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 153 | 20240905 | 160300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240905 | 160200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240905 | 160100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240905 | 160000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240905 | 155900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240905 | 155800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240905 | 155700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240905 | 155600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240905 | 155500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240905 | 155400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240905 | 155300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240905 | 155200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240905 | 155100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240905 | 155000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240905 | 154900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240905 | 154800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240905 | 154700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240905 | 154600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240905 | 154500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240905 | 154400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240905 | 154300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240905 | 154200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240905 | 154100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240905 | 154000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240905 | 153900 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240905 | 153800 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240905 | 153700 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240905 | 153600 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240905 | 153500 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240905 | 153400 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 183 | 20240905 | 153300 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240905 | 153200 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240905 | 153100 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240905 | 153000 | 1204701310 | 19500 | 19500 | 19500 | 19500 | 1156 |
| 187 | 20240905 | 152900 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240905 | 152800 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240905 | 152700 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240905 | 152600 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240905 | 152500 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240905 | 152400 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240905 | 152300 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240905 | 152200 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240905 | 152100 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240905 | 152000 | 1182159310 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240905 | 151900 | 1182159310 | 19460 | 19410 | 19470 | 19410 | 88 |
| 198 | 20240905 | 151800 | 1180448870 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20240905 | 151700 | 1180448870 | 19410 | 19410 | 19410 | 19410 | 10 |
| 200 | 20240905 | 151600 | 1180254770 | 19470 | 19470 | 19470 | 19420 | 1158 |
| 201 | 20240905 | 151500 | 1157715360 | 19450 | 19450 | 19450 | 19450 | 10 |
| 202 | 20240905 | 151400 | 1157520860 | 19450 | 19390 | 19450 | 19390 | 288 |
| 203 | 20240905 | 151300 | 1151932520 | 19390 | 19400 | 19400 | 19390 | 271 |
| 204 | 20240905 | 151200 | 1146677730 | 19410 | 19400 | 19410 | 19400 | 226 |
| 205 | 20240905 | 151100 | 1142292350 | 19410 | 19410 | 19410 | 19400 | 152 |
| 206 | 20240905 | 151000 | 1139343260 | 19410 | 19400 | 19410 | 19400 | 187 |
| 207 | 20240905 | 150900 | 1135714140 | 19400 | 19400 | 19400 | 19400 | 165 |
| 208 | 20240905 | 150800 | 1132513140 | 19400 | 19370 | 19400 | 19370 | 491 |
| 209 | 20240905 | 150700 | 1122995100 | 19360 | 19360 | 19380 | 19360 | 118 |
| 210 | 20240905 | 150600 | 1120710430 | 19370 | 19350 | 19370 | 19340 | 435 |
| 211 | 20240905 | 150500 | 1112293500 | 19340 | 19360 | 19370 | 19340 | 762 |
| 212 | 20240905 | 150400 | 1097549060 | 19370 | 19370 | 19380 | 19350 | 402 |
| 213 | 20240905 | 150300 | 1089765320 | 19380 | 19390 | 19390 | 19380 | 1192 |
| 214 | 20240905 | 150200 | 1066663650 | 19380 | 19400 | 19400 | 19380 | 971 |
| 215 | 20240905 | 150100 | 1047833320 | 19410 | 19410 | 19410 | 19400 | 289 |
| 216 | 20240905 | 150000 | 1042224070 | 19400 | 19430 | 19430 | 19400 | 327 |
| 217 | 20240905 | 145900 | 1035877000 | 19430 | 19420 | 19430 | 19410 | 579 |
| 218 | 20240905 | 145800 | 1024636580 | 19420 | 19420 | 19430 | 19410 | 537 |
| 219 | 20240905 | 145700 | 1014209920 | 19430 | 19420 | 19430 | 19420 | 174 |
| 220 | 20240905 | 145600 | 1010830560 | 19430 | 19430 | 19430 | 19420 | 241 |
| 221 | 20240905 | 145500 | 1006149180 | 19440 | 19430 | 19440 | 19430 | 184 |
| 222 | 20240905 | 145400 | 1002573770 | 19430 | 19430 | 19440 | 19430 | 217 |
| 223 | 20240905 | 145300 | 998356420 | 19430 | 19430 | 19440 | 19430 | 164 |
| 224 | 20240905 | 145200 | 995169150 | 19430 | 19440 | 19440 | 19430 | 148 |
| 225 | 20240905 | 145100 | 992293310 | 19430 | 19440 | 19450 | 19430 | 807 |
| 226 | 20240905 | 145000 | 976606690 | 19440 | 19450 | 19460 | 19440 | 157 |
| 227 | 20240905 | 144900 | 973553970 | 19440 | 19440 | 19450 | 19440 | 256 |
| 228 | 20240905 | 144800 | 968576660 | 19460 | 19440 | 19460 | 19440 | 114 |
| 229 | 20240905 | 144700 | 966359950 | 19440 | 19440 | 19460 | 19440 | 246 |
| 230 | 20240905 | 144600 | 961576490 | 19440 | 19450 | 19450 | 19440 | 167 |
| 231 | 20240905 | 144500 | 958329190 | 19460 | 19450 | 19460 | 19450 | 207 |
| 232 | 20240905 | 144400 | 954301660 | 19450 | 19440 | 19460 | 19440 | 177 |
| 233 | 20240905 | 144300 | 950858210 | 19440 | 19440 | 19450 | 19440 | 229 |
| 234 | 20240905 | 144200 | 946406310 | 19450 | 19450 | 19460 | 19450 | 222 |
| 235 | 20240905 | 144100 | 942088140 | 19450 | 19460 | 19480 | 19450 | 719 |
| 236 | 20240905 | 144000 | 928097650 | 19460 | 19470 | 19480 | 19460 | 313 |
| 237 | 20240905 | 143900 | 922004860 | 19470 | 19470 | 19470 | 19460 | 258 |
| 238 | 20240905 | 143800 | 916981740 | 19480 | 19480 | 19490 | 19470 | 217 |
| 239 | 20240905 | 143700 | 912754530 | 19480 | 19480 | 19490 | 19470 | 187 |
| 240 | 20240905 | 143600 | 909112210 | 19480 | 19500 | 19510 | 19470 | 172 |
| 241 | 20240905 | 143500 | 905759620 | 19490 | 19480 | 19490 | 19470 | 214 |
| 242 | 20240905 | 143400 | 901591030 | 19470 | 19490 | 19490 | 19470 | 17 |
| 243 | 20240905 | 143300 | 901259870 | 19510 | 19500 | 19510 | 19490 | 224 |
| 244 | 20240905 | 143200 | 896891940 | 19510 | 19510 | 19510 | 19510 | 1 |
| 245 | 20240905 | 143100 | 896872430 | 19500 | 19500 | 19510 | 19500 | 25 |
| 246 | 20240905 | 143000 | 896384920 | 19490 | 19470 | 19490 | 19470 | 37 |
| 247 | 20240905 | 142900 | 895664470 | 19480 | 19480 | 19480 | 19480 | 2 |
| 248 | 20240905 | 142800 | 895625510 | 19510 | 19470 | 19510 | 19470 | 89 |
| 249 | 20240905 | 142700 | 893890040 | 19480 | 19480 | 19480 | 19480 | 14 |
| 250 | 20240905 | 142600 | 893617320 | 19480 | 19530 | 19530 | 19480 | 142 |
| 251 | 20240905 | 142500 | 890846420 | 19490 | 19510 | 19510 | 19490 | 116 |
| 252 | 20240905 | 142400 | 888585180 | 19500 | 19500 | 19500 | 19490 | 88 |
| 253 | 20240905 | 142300 | 886869380 | 19490 | 19490 | 19490 | 19490 | 34 |
| 254 | 20240905 | 142200 | 886206720 | 19490 | 19490 | 19490 | 19490 | 22 |
| 255 | 20240905 | 142100 | 885777940 | 19500 | 19490 | 19500 | 19480 | 76 |
| 256 | 20240905 | 142000 | 884296070 | 19490 | 19500 | 19500 | 19490 | 19 |
| 257 | 20240905 | 141900 | 883925660 | 19570 | 19550 | 19570 | 19490 | 139 |
| 258 | 20240905 | 141800 | 881210090 | 19500 | 19510 | 19510 | 19500 | 30 |
| 259 | 20240905 | 141700 | 880625080 | 19510 | 19560 | 19570 | 19510 | 92 |
| 260 | 20240905 | 141600 | 878825630 | 19510 | 19500 | 19570 | 19500 | 71 |
| 261 | 20240905 | 141500 | 877439430 | 19490 | 19500 | 19500 | 19490 | 24 |
| 262 | 20240905 | 141400 | 876971660 | 19570 | 19470 | 19570 | 19470 | 125 |
| 263 | 20240905 | 141300 | 874528370 | 19470 | 19490 | 19490 | 19470 | 21 |
| 264 | 20240905 | 141200 | 874119420 | 19500 | 19480 | 19500 | 19480 | 94 |
| 265 | 20240905 | 141100 | 872286740 | 19500 | 19490 | 19500 | 19470 | 28 |
| 266 | 20240905 | 141000 | 871741310 | 19500 | 19480 | 19570 | 19470 | 142 |
| 267 | 20240905 | 140900 | 868966720 | 19500 | 19500 | 19500 | 19500 | 20 |
| 268 | 20240905 | 140800 | 868576720 | 19500 | 19490 | 19570 | 19490 | 477 |
| 269 | 20240905 | 140700 | 859273070 | 19490 | 19480 | 19490 | 19470 | 102 |
| 270 | 20240905 | 140600 | 857285780 | 19470 | 19470 | 19490 | 19470 | 19 |
| 271 | 20240905 | 140500 | 856915670 | 19480 | 19470 | 19480 | 19470 | 140 |
| 272 | 20240905 | 140400 | 854189010 | 19480 | 19490 | 19490 | 19480 | 221 |
| 273 | 20240905 | 140300 | 849883570 | 19500 | 19490 | 19500 | 19490 | 130 |
| 274 | 20240905 | 140200 | 847349000 | 19500 | 19500 | 19500 | 19500 | 421 |
| 275 | 20240905 | 140100 | 839139500 | 19580 | 19510 | 19580 | 19510 | 529 |
| 276 | 20240905 | 140000 | 828792010 | 19580 | 19500 | 19580 | 19500 | 79 |
| 277 | 20240905 | 135900 | 827246230 | 19580 | 19510 | 19580 | 19500 | 352 |
| 278 | 20240905 | 135800 | 820379400 | 19510 | 19580 | 19580 | 19510 | 127 |
| 279 | 20240905 | 135700 | 817895470 | 19580 | 19510 | 19580 | 19510 | 41 |
| 280 | 20240905 | 135600 | 817094160 | 19510 | 19570 | 19570 | 19510 | 83 |
| 281 | 20240905 | 135500 | 815470810 | 19510 | 19500 | 19590 | 19500 | 72 |
| 282 | 20240905 | 135400 | 814065630 | 19600 | 19600 | 19600 | 19510 | 31 |
| 283 | 20240905 | 135300 | 813459380 | 19600 | 19560 | 19620 | 19500 | 2401 |
| 284 | 20240905 | 135200 | 766558110 | 19560 | 19600 | 19600 | 19550 | 113 |
| 285 | 20240905 | 135100 | 764344560 | 19600 | 19550 | 19600 | 19550 | 104 |
| 286 | 20240905 | 135000 | 762307010 | 19610 | 19560 | 19620 | 19550 | 547 |
| 287 | 20240905 | 134900 | 751604540 | 19610 | 19560 | 19610 | 19560 | 122 |
| 288 | 20240905 | 134800 | 749213820 | 19610 | 19560 | 19610 | 19560 | 34 |
| 289 | 20240905 | 134700 | 748547830 | 19620 | 19620 | 19620 | 19620 | 25 |
| 290 | 20240905 | 134600 | 748057330 | 19620 | 19550 | 19620 | 19550 | 87 |
| 291 | 20240905 | 134500 | 746351860 | 19550 | 19550 | 19630 | 19550 | 24 |
| 292 | 20240905 | 134400 | 745882020 | 19620 | 19550 | 19620 | 19550 | 110 |
| 293 | 20240905 | 134300 | 743726170 | 19550 | 19620 | 19620 | 19550 | 48 |
| 294 | 20240905 | 134200 | 742785740 | 19620 | 19630 | 19630 | 19550 | 99 |
| 295 | 20240905 | 134100 | 740843660 | 19630 | 19620 | 19630 | 19550 | 38 |
| 296 | 20240905 | 134000 | 740098940 | 19550 | 19620 | 19620 | 19550 | 111 |
| 297 | 20240905 | 133900 | 737922730 | 19550 | 19550 | 19550 | 19550 | 32 |
| 298 | 20240905 | 133800 | 737297130 | 19630 | 19540 | 19630 | 19540 | 61 |
| 299 | 20240905 | 133700 | 736101320 | 19630 | 19600 | 19630 | 19600 | 277 |
| 300 | 20240905 | 133600 | 730669000 | 19540 | 19600 | 19600 | 19540 | 284 |
| 301 | 20240905 | 133500 | 725103740 | 19540 | 19590 | 19590 | 19540 | 89 |
| 302 | 20240905 | 133400 | 723361330 | 19540 | 19600 | 19600 | 19540 | 36 |
| 303 | 20240905 | 133300 | 722656990 | 19540 | 19600 | 19600 | 19540 | 99 |
| 304 | 20240905 | 133200 | 720717430 | 19590 | 19540 | 19590 | 19540 | 19 |
| 305 | 20240905 | 133100 | 720346120 | 19540 | 19540 | 19540 | 19540 | 20 |
| 306 | 20240905 | 133000 | 719955320 | 19600 | 19550 | 19600 | 19550 | 105 |
| 307 | 20240905 | 132900 | 717898420 | 19600 | 19540 | 19600 | 19540 | 355 |
| 308 | 20240905 | 132800 | 710955240 | 19600 | 19530 | 19600 | 19530 | 97 |
| 309 | 20240905 | 132700 | 709055090 | 19600 | 19530 | 19600 | 19530 | 99 |
| 310 | 20240905 | 132600 | 707116850 | 19590 | 19590 | 19590 | 19590 | 88 |
| 311 | 20240905 | 132500 | 705392930 | 19580 | 19540 | 19580 | 19540 | 74 |
| 312 | 20240905 | 132400 | 703944700 | 19570 | 19570 | 19570 | 19570 | 35 |
| 313 | 20240905 | 132300 | 703259750 | 19580 | 19530 | 19580 | 19530 | 107 |
| 314 | 20240905 | 132200 | 701165790 | 19530 | 19530 | 19530 | 19530 | 15 |
| 315 | 20240905 | 132100 | 700872840 | 19570 | 19520 | 19570 | 19520 | 114 |
| 316 | 20240905 | 132000 | 698642960 | 19520 | 19520 | 19520 | 19520 | 21 |
| 317 | 20240905 | 131900 | 698233040 | 19520 | 19570 | 19570 | 19520 | 117 |
| 318 | 20240905 | 131800 | 695944670 | 19530 | 19530 | 19530 | 19530 | 24 |
| 319 | 20240905 | 131700 | 695475950 | 19510 | 19510 | 19510 | 19510 | 18 |
| 320 | 20240905 | 131600 | 695124770 | 19580 | 19510 | 19580 | 19510 | 101 |
| 321 | 20240905 | 131500 | 693148100 | 19500 | 19500 | 19500 | 19500 | 5 |
| 322 | 20240905 | 131400 | 693050600 | 19500 | 19500 | 19580 | 19500 | 117 |
| 323 | 20240905 | 131300 | 690763190 | 19500 | 19500 | 19500 | 19500 | 15 |
| 324 | 20240905 | 131200 | 690470690 | 19580 | 19570 | 19580 | 19500 | 396 |
| 325 | 20240905 | 131100 | 682739590 | 19500 | 19510 | 19580 | 19500 | 96 |
| 326 | 20240905 | 131000 | 680864910 | 19510 | 19510 | 19510 | 19510 | 17 |
| 327 | 20240905 | 130900 | 680533240 | 19580 | 19510 | 19580 | 19510 | 104 |
| 328 | 20240905 | 130800 | 678499520 | 19500 | 19500 | 19500 | 19500 | 20 |
| 329 | 20240905 | 130700 | 678109520 | 19580 | 19500 | 19580 | 19500 | 112 |
| 330 | 20240905 | 130600 | 675919230 | 19480 | 19480 | 19480 | 19480 | 20 |
| 331 | 20240905 | 130500 | 675529630 | 19590 | 19500 | 19590 | 19480 | 95 |
| 332 | 20240905 | 130400 | 673670130 | 19520 | 19550 | 19590 | 19520 | 51 |
| 333 | 20240905 | 130300 | 672672890 | 19510 | 19580 | 19580 | 19510 | 28 |
| 334 | 20240905 | 130200 | 672126410 | 19570 | 19480 | 19570 | 19480 | 97 |
| 335 | 20240905 | 130100 | 670229560 | 19480 | 19580 | 19580 | 19480 | 18 |
| 336 | 20240905 | 130000 | 669878820 | 19590 | 19490 | 19590 | 19490 | 223 |
| 337 | 20240905 | 125900 | 665524050 | 19510 | 19490 | 19510 | 19490 | 19 |
| 338 | 20240905 | 125800 | 665153720 | 19510 | 19610 | 19620 | 19500 | 235 |
| 339 | 20240905 | 125700 | 660562420 | 19630 | 19520 | 19630 | 19500 | 3525 |
| 340 | 20240905 | 125600 | 591767800 | 19560 | 19550 | 19600 | 19530 | 118 |
| 341 | 20240905 | 125500 | 589460350 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20240905 | 125400 | 589460350 | 19510 | 19510 | 19510 | 19510 | 15 |
| 343 | 20240905 | 125300 | 589167700 | 19510 | 19550 | 19550 | 19510 | 127 |
| 344 | 20240905 | 125200 | 586686480 | 19550 | 19610 | 19610 | 19550 | 3 |
| 345 | 20240905 | 125100 | 586627710 | 19610 | 19600 | 19610 | 19550 | 148 |
| 346 | 20240905 | 125000 | 583729150 | 19600 | 19520 | 19600 | 19510 | 21 |
| 347 | 20240905 | 124900 | 583319330 | 19620 | 19530 | 19620 | 19520 | 144 |
| 348 | 20240905 | 124800 | 580496930 | 19530 | 19600 | 19610 | 19530 | 62 |
| 349 | 20240905 | 124700 | 579284440 | 19600 | 19600 | 19600 | 19530 | 38 |
| 350 | 20240905 | 124600 | 578540880 | 19600 | 19610 | 19610 | 19520 | 149 |
| 351 | 20240905 | 124500 | 575623950 | 19610 | 19520 | 19610 | 19520 | 27 |
| 352 | 20240905 | 124400 | 575096370 | 19620 | 19520 | 19620 | 19520 | 114 |
| 353 | 20240905 | 124300 | 572862230 | 19520 | 19520 | 19520 | 19520 | 0 |
| 354 | 20240905 | 124200 | 572862230 | 19520 | 19620 | 19630 | 19520 | 96 |
| 355 | 20240905 | 124100 | 570979960 | 19620 | 19540 | 19620 | 19510 | 121 |
| 356 | 20240905 | 124000 | 568614970 | 19530 | 19610 | 19610 | 19530 | 41 |
| 357 | 20240905 | 123900 | 567812800 | 19610 | 19530 | 19610 | 19530 | 94 |
| 358 | 20240905 | 123800 | 565972160 | 19540 | 19550 | 19550 | 19540 | 21 |
| 359 | 20240905 | 123700 | 565561810 | 19550 | 19530 | 19600 | 19520 | 100 |
| 360 | 20240905 | 123600 | 563604050 | 19550 | 19510 | 19550 | 19510 | 21 |
| 361 | 20240905 | 123500 | 563194260 | 19590 | 19510 | 19590 | 19510 | 97 |
| 362 | 20240905 | 123400 | 561295900 | 19510 | 19510 | 19510 | 19510 | 24 |
| 363 | 20240905 | 123300 | 560827660 | 19510 | 19510 | 19510 | 19510 | 15 |
| 364 | 20240905 | 123200 | 560535010 | 19600 | 19580 | 19600 | 19580 | 89 |
| 365 | 20240905 | 123100 | 558791950 | 19510 | 19510 | 19510 | 19510 | 20 |
| 366 | 20240905 | 123000 | 558401750 | 19510 | 19580 | 19600 | 19510 | 101 |
| 367 | 20240905 | 122900 | 556425270 | 19500 | 19500 | 19500 | 19500 | 14 |
| 368 | 20240905 | 122800 | 556152270 | 19580 | 19590 | 19590 | 19500 | 107 |
| 369 | 20240905 | 122700 | 554058040 | 19500 | 19500 | 19500 | 19500 | 20 |
| 370 | 20240905 | 122600 | 553668040 | 19510 | 19510 | 19600 | 19500 | 1355 |
| 371 | 20240905 | 122500 | 527217090 | 19600 | 19550 | 19600 | 19530 | 185 |
| 372 | 20240905 | 122400 | 523596480 | 19540 | 19540 | 19540 | 19510 | 56 |
| 373 | 20240905 | 122300 | 522502930 | 19550 | 19510 | 19550 | 19510 | 105 |
| 374 | 20240905 | 122200 | 520451870 | 19510 | 19510 | 19510 | 19510 | 16 |
| 375 | 20240905 | 122100 | 520139710 | 19550 | 19550 | 19550 | 19510 | 173 |
| 376 | 20240905 | 122000 | 516758040 | 19560 | 19560 | 19560 | 19560 | 13 |
| 377 | 20240905 | 121900 | 516503760 | 19550 | 19550 | 19550 | 19550 | 18 |
| 378 | 20240905 | 121800 | 516151860 | 19550 | 19550 | 19550 | 19550 | 27 |
| 379 | 20240905 | 121700 | 515624010 | 19560 | 19600 | 19600 | 19540 | 114 |
| 380 | 20240905 | 121600 | 513392520 | 19600 | 19520 | 19600 | 19500 | 614 |
| 381 | 20240905 | 121500 | 501412670 | 19530 | 19540 | 19540 | 19530 | 112 |
| 382 | 20240905 | 121400 | 499224350 | 19600 | 19530 | 19600 | 19530 | 41 |
| 383 | 20240905 | 121300 | 498422470 | 19530 | 19530 | 19530 | 19530 | 11 |
| 384 | 20240905 | 121200 | 498207640 | 19530 | 19530 | 19530 | 19530 | 20 |
| 385 | 20240905 | 121100 | 497817040 | 19510 | 19510 | 19510 | 19510 | 39 |
| 386 | 20240905 | 121000 | 497056150 | 19530 | 19550 | 19550 | 19530 | 111 |
| 387 | 20240905 | 120900 | 494886610 | 19540 | 19550 | 19610 | 19540 | 235 |
| 388 | 20240905 | 120800 | 490290700 | 19620 | 19550 | 19630 | 19540 | 15 |
| 389 | 20240905 | 120700 | 489997410 | 19550 | 19620 | 19620 | 19550 | 91 |
| 390 | 20240905 | 120600 | 488213670 | 19550 | 19550 | 19550 | 19550 | 13 |
| 391 | 20240905 | 120500 | 487959520 | 19560 | 19570 | 19610 | 19560 | 181 |
| 392 | 20240905 | 120400 | 484415080 | 19570 | 19620 | 19620 | 19570 | 29 |
| 393 | 20240905 | 120300 | 483847500 | 19570 | 19560 | 19570 | 19560 | 21 |
| 394 | 20240905 | 120200 | 483436710 | 19610 | 19560 | 19610 | 19560 | 88 |
| 395 | 20240905 | 120100 | 481712130 | 19630 | 19560 | 19630 | 19560 | 20 |
| 396 | 20240905 | 120000 | 481320860 | 19630 | 19630 | 19630 | 19630 | 82 |
| 397 | 20240905 | 115900 | 479711200 | 19560 | 19570 | 19640 | 19560 | 97 |
| 398 | 20240905 | 115800 | 477809750 | 19560 | 19500 | 19560 | 19500 | 481 |
| 399 | 20240905 | 115700 | 468402790 | 19530 | 19550 | 19560 | 19530 | 153 |
| 400 | 20240905 | 115600 | 465411840 | 19550 | 19550 | 19550 | 19550 | 19 |
| 401 | 20240905 | 115500 | 465040390 | 19560 | 19540 | 19560 | 19540 | 65 |
| 402 | 20240905 | 115400 | 463769820 | 19540 | 19550 | 19550 | 19540 | 27 |
| 403 | 20240905 | 115300 | 463242230 | 19540 | 19490 | 19540 | 19490 | 16 |
| 404 | 20240905 | 115200 | 462930340 | 19490 | 19490 | 19490 | 19490 | 20 |
| 405 | 20240905 | 115100 | 462540540 | 19500 | 19550 | 19560 | 19500 | 720 |
| 406 | 20240905 | 115000 | 448482070 | 19560 | 19550 | 19560 | 19550 | 29 |
| 407 | 20240905 | 114900 | 447915020 | 19550 | 19550 | 19550 | 19550 | 17 |
| 408 | 20240905 | 114800 | 447582670 | 19560 | 19550 | 19560 | 19550 | 87 |
| 409 | 20240905 | 114700 | 445880960 | 19550 | 19550 | 19550 | 19550 | 31 |
| 410 | 20240905 | 114600 | 445274910 | 19550 | 19560 | 19560 | 19550 | 233 |
| 411 | 20240905 | 114500 | 440717740 | 19550 | 19550 | 19550 | 19550 | 16 |
| 412 | 20240905 | 114400 | 440404940 | 19560 | 19520 | 19560 | 19520 | 110 |
| 413 | 20240905 | 114300 | 438254310 | 19500 | 19530 | 19530 | 19500 | 34 |
| 414 | 20240905 | 114200 | 437590770 | 19500 | 19500 | 19550 | 19500 | 60 |
| 415 | 20240905 | 114100 | 436419820 | 19500 | 19510 | 19510 | 19500 | 70 |
| 416 | 20240905 | 114000 | 435054810 | 19510 | 19520 | 19550 | 19510 | 52 |
| 417 | 20240905 | 113900 | 434039240 | 19520 | 19490 | 19520 | 19490 | 81 |
| 418 | 20240905 | 113800 | 432458660 | 19490 | 19490 | 19490 | 19490 | 19 |
| 419 | 20240905 | 113700 | 432088350 | 19540 | 19540 | 19540 | 19540 | 67 |
| 420 | 20240905 | 113600 | 430779170 | 19470 | 19470 | 19470 | 19470 | 23 |
| 421 | 20240905 | 113500 | 430331360 | 19560 | 19540 | 19560 | 19480 | 54 |
| 422 | 20240905 | 113400 | 429277180 | 19560 | 19550 | 19560 | 19470 | 233 |
| 423 | 20240905 | 113300 | 424730820 | 19480 | 19480 | 19480 | 19480 | 24 |
| 424 | 20240905 | 113200 | 424263300 | 19560 | 19520 | 19560 | 19520 | 127 |
| 425 | 20240905 | 113100 | 421780470 | 19480 | 19540 | 19540 | 19480 | 18 |
| 426 | 20240905 | 113000 | 421429650 | 19540 | 19550 | 19550 | 19540 | 109 |
| 427 | 20240905 | 112900 | 419298920 | 19540 | 19530 | 19540 | 19480 | 147 |
| 428 | 20240905 | 112800 | 416427550 | 19540 | 19550 | 19550 | 19540 | 162 |
| 429 | 20240905 | 112700 | 413261050 | 19540 | 19540 | 19540 | 19540 | 0 |
| 430 | 20240905 | 112600 | 413261050 | 19540 | 19540 | 19540 | 19540 | 18 |
| 431 | 20240905 | 112500 | 412909330 | 19550 | 19520 | 19550 | 19520 | 244 |
| 432 | 20240905 | 112400 | 408141260 | 19510 | 19510 | 19510 | 19510 | 22 |
| 433 | 20240905 | 112300 | 407712040 | 19510 | 19460 | 19510 | 19460 | 174 |
| 434 | 20240905 | 112200 | 404319990 | 19460 | 19470 | 19470 | 19460 | 13 |
| 435 | 20240905 | 112100 | 404066890 | 19510 | 19470 | 19530 | 19470 | 219 |
| 436 | 20240905 | 112000 | 399796700 | 19470 | 19470 | 19470 | 19470 | 16 |
| 437 | 20240905 | 111900 | 399485180 | 19500 | 19470 | 19500 | 19470 | 43 |
| 438 | 20240905 | 111800 | 398647430 | 19520 | 19470 | 19540 | 19470 | 213 |
| 439 | 20240905 | 111700 | 394494140 | 19470 | 19470 | 19470 | 19470 | 13 |
| 440 | 20240905 | 111600 | 394241030 | 19540 | 19470 | 19540 | 19470 | 106 |
| 441 | 20240905 | 111500 | 392172070 | 19540 | 19540 | 19540 | 19470 | 310 |
| 442 | 20240905 | 111400 | 386132830 | 19480 | 19510 | 19510 | 19480 | 139 |
| 443 | 20240905 | 111300 | 383421420 | 19490 | 19490 | 19490 | 19490 | 16 |
| 444 | 20240905 | 111200 | 383109580 | 19480 | 19480 | 19480 | 19480 | 19 |
| 445 | 20240905 | 111100 | 382739460 | 19550 | 19490 | 19550 | 19480 | 433 |
| 446 | 20240905 | 111000 | 374295360 | 19490 | 19490 | 19490 | 19490 | 14 |
| 447 | 20240905 | 110900 | 374022500 | 19560 | 19550 | 19560 | 19480 | 113 |
| 448 | 20240905 | 110800 | 371814150 | 19550 | 19500 | 19560 | 19490 | 375 |
| 449 | 20240905 | 110700 | 364501900 | 19540 | 19540 | 19540 | 19540 | 96 |
| 450 | 20240905 | 110600 | 362626060 | 19490 | 19490 | 19490 | 19490 | 0 |
| 451 | 20240905 | 110500 | 362626060 | 19490 | 19510 | 19510 | 19490 | 40 |
| 452 | 20240905 | 110400 | 361846170 | 19560 | 19560 | 19560 | 19560 | 85 |
| 453 | 20240905 | 110300 | 360183570 | 19510 | 19510 | 19510 | 19510 | 18 |
| 454 | 20240905 | 110200 | 359832390 | 19570 | 19510 | 19570 | 19500 | 119 |
| 455 | 20240905 | 110100 | 357507430 | 19510 | 19570 | 19570 | 19510 | 18 |
| 456 | 20240905 | 110000 | 357156190 | 19500 | 19560 | 19570 | 19500 | 101 |
| 457 | 20240905 | 105900 | 355181890 | 19570 | 19560 | 19570 | 19490 | 130 |
| 458 | 20240905 | 105800 | 352640470 | 19570 | 19560 | 19570 | 19560 | 30 |
| 459 | 20240905 | 105700 | 352053610 | 19560 | 19500 | 19560 | 19500 | 18 |
| 460 | 20240905 | 105600 | 351702430 | 19580 | 19500 | 19580 | 19500 | 38 |
| 461 | 20240905 | 105500 | 350960070 | 19580 | 19580 | 19590 | 19580 | 79 |
| 462 | 20240905 | 105400 | 349413200 | 19500 | 19600 | 19600 | 19500 | 178 |
| 463 | 20240905 | 105300 | 345934910 | 19530 | 19640 | 19650 | 19530 | 99 |
| 464 | 20240905 | 105200 | 343991970 | 19650 | 19530 | 19650 | 19520 | 116 |
| 465 | 20240905 | 105100 | 341722390 | 19530 | 19650 | 19650 | 19530 | 48 |
| 466 | 20240905 | 105000 | 340783630 | 19640 | 19520 | 19640 | 19520 | 106 |
| 467 | 20240905 | 104900 | 338705750 | 19530 | 19540 | 19540 | 19530 | 40 |
| 468 | 20240905 | 104800 | 337924370 | 19650 | 19550 | 19650 | 19540 | 170 |
| 469 | 20240905 | 104700 | 334593460 | 19550 | 19550 | 19550 | 19550 | 20 |
| 470 | 20240905 | 104600 | 334202460 | 19660 | 19630 | 19660 | 19560 | 222 |
| 471 | 20240905 | 104500 | 329842830 | 19550 | 19530 | 19550 | 19530 | 33 |
| 472 | 20240905 | 104400 | 329197960 | 19530 | 19630 | 19640 | 19530 | 109 |
| 473 | 20240905 | 104300 | 327060620 | 19530 | 19530 | 19530 | 19530 | 0 |
| 474 | 20240905 | 104200 | 327060620 | 19530 | 19530 | 19530 | 19530 | 18 |
| 475 | 20240905 | 104100 | 326709080 | 19530 | 19620 | 19630 | 19530 | 98 |
| 476 | 20240905 | 104000 | 324787430 | 19510 | 19510 | 19510 | 19510 | 20 |
| 477 | 20240905 | 103900 | 324397230 | 19640 | 19640 | 19650 | 19500 | 111 |
| 478 | 20240905 | 103800 | 322219640 | 19530 | 19530 | 19530 | 19530 | 142 |
| 479 | 20240905 | 103700 | 319446380 | 19650 | 19620 | 19650 | 19510 | 360 |
| 480 | 20240905 | 103600 | 312381260 | 19500 | 19500 | 19500 | 19500 | 17 |
| 481 | 20240905 | 103500 | 312049760 | 19630 | 19530 | 19630 | 19520 | 337 |
| 482 | 20240905 | 103400 | 305454030 | 19590 | 19530 | 19600 | 19510 | 196 |
| 483 | 20240905 | 103300 | 301620200 | 19590 | 19470 | 19590 | 19470 | 125 |
| 484 | 20240905 | 103200 | 299185020 | 19600 | 19590 | 19600 | 19590 | 77 |
| 485 | 20240905 | 103100 | 297676480 | 19590 | 19470 | 19590 | 19470 | 28 |
| 486 | 20240905 | 103000 | 297130480 | 19460 | 19580 | 19620 | 19460 | 112 |
| 487 | 20240905 | 102900 | 294939160 | 19540 | 19540 | 19540 | 19540 | 30 |
| 488 | 20240905 | 102800 | 294352960 | 19630 | 19660 | 19660 | 19470 | 129 |
| 489 | 20240905 | 102700 | 291839010 | 19680 | 19640 | 19680 | 19400 | 946 |
| 490 | 20240905 | 102600 | 273371010 | 19500 | 19550 | 19550 | 19500 | 516 |
| 491 | 20240905 | 102500 | 263304370 | 19650 | 19530 | 19650 | 19530 | 133 |
| 492 | 20240905 | 102400 | 260695950 | 19570 | 19570 | 19570 | 19510 | 206 |
| 493 | 20240905 | 102300 | 256669100 | 19570 | 19510 | 19570 | 19510 | 127 |
| 494 | 20240905 | 102200 | 254185320 | 19550 | 19520 | 19560 | 19520 | 57 |
| 495 | 20240905 | 102100 | 253071420 | 19570 | 19560 | 19570 | 19560 | 62 |
| 496 | 20240905 | 102000 | 251858680 | 19580 | 19530 | 19580 | 19500 | 146 |
| 497 | 20240905 | 101900 | 249007760 | 19540 | 19510 | 19540 | 19510 | 37 |
| 498 | 20240905 | 101800 | 248285320 | 19660 | 19650 | 19660 | 19500 | 320 |
| 499 | 20240905 | 101700 | 242024430 | 19560 | 19560 | 19560 | 19560 | 17 |
| 500 | 20240905 | 101600 | 241691910 | 19650 | 19640 | 19650 | 19570 | 88 |
| 501 | 20240905 | 101500 | 239964980 | 19560 | 19640 | 19640 | 19560 | 14 |
| 502 | 20240905 | 101400 | 239691060 | 19550 | 19550 | 19560 | 19550 | 271 |
| 503 | 20240905 | 101300 | 234392890 | 19680 | 19540 | 19680 | 19540 | 103 |
| 504 | 20240905 | 101200 | 232369040 | 19660 | 19530 | 19670 | 19530 | 46 |
| 505 | 20240905 | 101100 | 231467200 | 19530 | 19660 | 19690 | 19530 | 331 |
| 506 | 20240905 | 101000 | 224983140 | 19540 | 19550 | 19550 | 19540 | 159 |
| 507 | 20240905 | 100900 | 221875690 | 19540 | 19670 | 19700 | 19500 | 741 |
| 508 | 20240905 | 100800 | 207377720 | 19610 | 19590 | 19610 | 19520 | 338 |
| 509 | 20240905 | 100700 | 200763330 | 19580 | 19690 | 19700 | 19580 | 245 |
| 510 | 20240905 | 100600 | 195956380 | 19690 | 19610 | 19690 | 19610 | 30 |
| 511 | 20240905 | 100500 | 195367360 | 19610 | 19700 | 19700 | 19610 | 120 |
| 512 | 20240905 | 100400 | 193012450 | 19740 | 19730 | 19740 | 19600 | 101 |
| 513 | 20240905 | 100300 | 191023360 | 19740 | 19700 | 19740 | 19600 | 366 |
| 514 | 20240905 | 100200 | 183840020 | 19700 | 19690 | 19760 | 19610 | 441 |
| 515 | 20240905 | 100100 | 175145590 | 19610 | 19640 | 19700 | 19600 | 143 |
| 516 | 20240905 | 100000 | 172339250 | 19700 | 19700 | 19700 | 19610 | 458 |
| 517 | 20240905 | 095900 | 163340940 | 19640 | 19640 | 19640 | 19640 | 57 |
| 518 | 20240905 | 095800 | 162221460 | 19640 | 19640 | 19640 | 19640 | 14 |
| 519 | 20240905 | 095700 | 161946500 | 19700 | 19650 | 19700 | 19650 | 103 |
| 520 | 20240905 | 095600 | 159919060 | 19640 | 19640 | 19640 | 19640 | 22 |
| 521 | 20240905 | 095500 | 159486980 | 19740 | 19700 | 19740 | 19650 | 1091 |
| 522 | 20240905 | 095400 | 138000170 | 19730 | 19650 | 19730 | 19650 | 37 |
| 523 | 20240905 | 095300 | 137271680 | 19740 | 19730 | 19740 | 19660 | 251 |
| 524 | 20240905 | 095200 | 132318890 | 19660 | 19660 | 19660 | 19660 | 23 |
| 525 | 20240905 | 095100 | 131866710 | 19740 | 19650 | 19740 | 19650 | 101 |
| 526 | 20240905 | 095000 | 129874770 | 19740 | 19740 | 19740 | 19740 | 85 |
| 527 | 20240905 | 094900 | 128196870 | 19650 | 19650 | 19650 | 19650 | 15 |
| 528 | 20240905 | 094800 | 127902120 | 19650 | 19640 | 19760 | 19640 | 835 |
| 529 | 20240905 | 094700 | 111469000 | 19740 | 19730 | 19740 | 19640 | 611 |
| 530 | 20240905 | 094600 | 99455060 | 19730 | 19730 | 19740 | 19730 | 97 |
| 531 | 20240905 | 094500 | 97541070 | 19720 | 19650 | 19720 | 19650 | 20 |
| 532 | 20240905 | 094400 | 97147930 | 19730 | 19730 | 19730 | 19730 | 60 |
| 533 | 20240905 | 094300 | 95964130 | 19730 | 19720 | 19730 | 19660 | 65 |
| 534 | 20240905 | 094200 | 94682880 | 19650 | 19650 | 19650 | 19650 | 18 |
| 535 | 20240905 | 094100 | 94329180 | 19730 | 19680 | 19730 | 19600 | 351 |
| 536 | 20240905 | 094000 | 87429150 | 19680 | 19680 | 19680 | 19680 | 18 |
| 537 | 20240905 | 093900 | 87074910 | 19740 | 19670 | 19740 | 19670 | 68 |
| 538 | 20240905 | 093800 | 85732660 | 19700 | 19700 | 19700 | 19700 | 18 |
| 539 | 20240905 | 093700 | 85378060 | 19710 | 19750 | 19750 | 19710 | 35 |
| 540 | 20240905 | 093600 | 84687540 | 19710 | 19690 | 19710 | 19690 | 78 |
| 541 | 20240905 | 093500 | 83150660 | 19680 | 19700 | 19700 | 19680 | 17 |
| 542 | 20240905 | 093400 | 82815920 | 19700 | 19740 | 19740 | 19700 | 239 |
| 543 | 20240905 | 093300 | 78103390 | 19740 | 19720 | 19750 | 19720 | 693 |
| 544 | 20240905 | 093200 | 64431940 | 19720 | 19720 | 19720 | 19720 | 143 |
| 545 | 20240905 | 093100 | 61611980 | 19700 | 19730 | 19730 | 19700 | 49 |
| 546 | 20240905 | 093000 | 60646630 | 19730 | 19730 | 19730 | 19730 | 1 |
| 547 | 20240905 | 092900 | 60626900 | 19700 | 19700 | 19700 | 19700 | 15 |
| 548 | 20240905 | 092800 | 60331400 | 19660 | 19660 | 19660 | 19660 | 0 |
| 549 | 20240905 | 092700 | 60331400 | 19660 | 19660 | 19660 | 19660 | 51 |
| 550 | 20240905 | 092600 | 59328740 | 19730 | 19730 | 19730 | 19730 | 0 |
| 551 | 20240905 | 092500 | 59328740 | 19730 | 19690 | 19750 | 19690 | 266 |
| 552 | 20240905 | 092400 | 54086030 | 19640 | 19640 | 19640 | 19640 | 12 |
| 553 | 20240905 | 092300 | 53850350 | 19680 | 19700 | 19700 | 19680 | 389 |
| 554 | 20240905 | 092200 | 46189000 | 19700 | 19700 | 19700 | 19700 | 27 |
| 555 | 20240905 | 092100 | 45657100 | 19690 | 19690 | 19690 | 19690 | 105 |
| 556 | 20240905 | 092000 | 43589650 | 19690 | 19690 | 19690 | 19690 | 1 |
| 557 | 20240905 | 091900 | 43569960 | 19690 | 19690 | 19690 | 19690 | 59 |
| 558 | 20240905 | 091800 | 42408250 | 19730 | 19730 | 19730 | 19730 | 0 |
| 559 | 20240905 | 091700 | 42408250 | 19730 | 19730 | 19740 | 19720 | 137 |
| 560 | 20240905 | 091600 | 39705970 | 19740 | 19740 | 19740 | 19740 | 0 |
| 561 | 20240905 | 091500 | 39705970 | 19740 | 19650 | 19740 | 19650 | 360 |
| 562 | 20240905 | 091400 | 32620980 | 19650 | 19650 | 19650 | 19640 | 36 |
| 563 | 20240905 | 091300 | 31913880 | 19640 | 19640 | 19640 | 19640 | 10 |
| 564 | 20240905 | 091200 | 31717480 | 19650 | 19700 | 19700 | 19650 | 233 |
| 565 | 20240905 | 091100 | 27138890 | 19710 | 19710 | 19710 | 19710 | 4 |
| 566 | 20240905 | 091000 | 27060050 | 19630 | 19630 | 19630 | 19630 | 7 |
| 567 | 20240905 | 090900 | 26922640 | 19600 | 19620 | 19640 | 19600 | 221 |
| 568 | 20240905 | 090800 | 22585960 | 19730 | 19670 | 19740 | 19670 | 314 |
| 569 | 20240905 | 090700 | 16394330 | 19610 | 19610 | 19610 | 19610 | 0 |
| 570 | 20240905 | 090600 | 16394330 | 19610 | 19690 | 19690 | 19610 | 29 |
| 571 | 20240905 | 090500 | 15823960 | 19600 | 19600 | 19600 | 19600 | 0 |
| 572 | 20240905 | 090400 | 15823960 | 19600 | 19700 | 19720 | 19600 | 92 |
| 573 | 20240905 | 090300 | 14012720 | 19700 | 19580 | 19700 | 19580 | 77 |
| 574 | 20240905 | 090200 | 12500180 | 19570 | 19580 | 19580 | 19560 | 429 |
| 575 | 20240905 | 090100 | 4102400 | 19600 | 19580 | 19600 | 19580 | 52 |
| 576 | 20240905 | 090000 | 3084200 | 19560 | 19500 | 19590 | 19500 | 157 |