31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 3 | 20230816 | 183200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20230816 | 183100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20230816 | 183000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20230816 | 182900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20230816 | 182800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20230816 | 182700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20230816 | 182600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20230816 | 182500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20230816 | 182400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20230816 | 182300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20230816 | 182200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20230816 | 182100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20230816 | 182000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20230816 | 181900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20230816 | 181800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20230816 | 181700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20230816 | 181600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20230816 | 181500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20230816 | 181400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20230816 | 181300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20230816 | 181200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20230816 | 181100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20230816 | 181000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20230816 | 180900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20230816 | 180800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20230816 | 180700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20230816 | 180600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20230816 | 180500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20230816 | 180400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20230816 | 180300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 33 | 20230816 | 180200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20230816 | 180100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20230816 | 180000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20230816 | 175900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20230816 | 175800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20230816 | 175700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20230816 | 175600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20230816 | 175500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20230816 | 175400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20230816 | 175300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20230816 | 175200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20230816 | 175100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20230816 | 175000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20230816 | 174900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20230816 | 174800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20230816 | 174700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20230816 | 174600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20230816 | 174500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20230816 | 174400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20230816 | 174300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20230816 | 174200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20230816 | 174100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20230816 | 174000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20230816 | 173900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20230816 | 173800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20230816 | 173700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20230816 | 173600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20230816 | 173500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20230816 | 173400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20230816 | 173300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 63 | 20230816 | 173200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20230816 | 173100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20230816 | 173000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20230816 | 172900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20230816 | 172800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20230816 | 172700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20230816 | 172600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20230816 | 172500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20230816 | 172400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20230816 | 172300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20230816 | 172200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20230816 | 172100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20230816 | 172000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20230816 | 171900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20230816 | 171800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20230816 | 171700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20230816 | 171600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20230816 | 171500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20230816 | 171400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20230816 | 171300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20230816 | 171200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20230816 | 171100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20230816 | 171000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20230816 | 170900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20230816 | 170800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20230816 | 170700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20230816 | 170600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20230816 | 170500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20230816 | 170400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20230816 | 170300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 93 | 20230816 | 170200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20230816 | 170100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20230816 | 170000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20230816 | 165900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20230816 | 165800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20230816 | 165700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20230816 | 165600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20230816 | 165500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20230816 | 165400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20230816 | 165300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20230816 | 165200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20230816 | 165100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20230816 | 165000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20230816 | 164900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20230816 | 164800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20230816 | 164700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20230816 | 164600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20230816 | 164500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20230816 | 164400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20230816 | 164300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20230816 | 164200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20230816 | 164100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20230816 | 164000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20230816 | 163900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20230816 | 163800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20230816 | 163700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20230816 | 163600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20230816 | 163500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20230816 | 163400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20230816 | 163300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 123 | 20230816 | 163200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20230816 | 163100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20230816 | 163000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20230816 | 162900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20230816 | 162800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20230816 | 162700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20230816 | 162600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20230816 | 162500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20230816 | 162400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20230816 | 162300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20230816 | 162200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20230816 | 162100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20230816 | 162000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20230816 | 161900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20230816 | 161800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20230816 | 161700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20230816 | 161600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20230816 | 161500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20230816 | 161400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20230816 | 161300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20230816 | 161200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20230816 | 161100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20230816 | 161000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20230816 | 160900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20230816 | 160800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20230816 | 160700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20230816 | 160600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20230816 | 160500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20230816 | 160400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20230816 | 160300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 153 | 20230816 | 160200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20230816 | 160100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20230816 | 160000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20230816 | 155900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20230816 | 155800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20230816 | 155700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20230816 | 155600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20230816 | 155500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20230816 | 155400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20230816 | 155300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20230816 | 155200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20230816 | 155100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20230816 | 155000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20230816 | 154900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20230816 | 154800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20230816 | 154700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20230816 | 154600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20230816 | 154500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20230816 | 154400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20230816 | 154300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20230816 | 154200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20230816 | 154100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20230816 | 154000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20230816 | 153900 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20230816 | 153800 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20230816 | 153700 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20230816 | 153600 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20230816 | 153500 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20230816 | 153400 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20230816 | 153300 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 183 | 20230816 | 153200 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20230816 | 153100 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20230816 | 153000 | 14517307660 | 13230 | 13230 | 13230 | 13230 | 17252 |
| 186 | 20230816 | 152900 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230816 | 152800 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230816 | 152700 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230816 | 152600 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230816 | 152500 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230816 | 152400 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230816 | 152300 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230816 | 152200 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230816 | 152100 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230816 | 152000 | 14289063700 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230816 | 151900 | 14289063700 | 13250 | 13250 | 13250 | 13230 | 2101 |
| 197 | 20230816 | 151800 | 14261244760 | 13250 | 13240 | 13250 | 13240 | 621 |
| 198 | 20230816 | 151700 | 14253022370 | 13240 | 13230 | 13250 | 13230 | 7905 |
| 199 | 20230816 | 151600 | 14148363730 | 13230 | 13250 | 13250 | 13230 | 1849 |
| 200 | 20230816 | 151500 | 14123873490 | 13250 | 13240 | 13250 | 13210 | 9215 |
| 201 | 20230816 | 151400 | 14002010240 | 13240 | 13240 | 13250 | 13240 | 368 |
| 202 | 20230816 | 151300 | 13997136920 | 13230 | 13240 | 13250 | 13230 | 672 |
| 203 | 20230816 | 151200 | 13988240500 | 13240 | 13230 | 13250 | 13230 | 3155 |
| 204 | 20230816 | 151100 | 13946462240 | 13230 | 13240 | 13240 | 13220 | 8952 |
| 205 | 20230816 | 151000 | 13828005770 | 13240 | 13240 | 13250 | 13240 | 932 |
| 206 | 20230816 | 150900 | 13815657120 | 13240 | 13240 | 13240 | 13240 | 2703 |
| 207 | 20230816 | 150800 | 13779869400 | 13240 | 13240 | 13250 | 13240 | 3654 |
| 208 | 20230816 | 150700 | 13731460430 | 13240 | 13250 | 13250 | 13240 | 709 |
| 209 | 20230816 | 150600 | 13722072400 | 13240 | 13230 | 13250 | 13230 | 4367 |
| 210 | 20230816 | 150500 | 13664279700 | 13230 | 13230 | 13240 | 13230 | 2263 |
| 211 | 20230816 | 150400 | 13634326690 | 13230 | 13240 | 13250 | 13230 | 3003 |
| 212 | 20230816 | 150300 | 13594566330 | 13240 | 13240 | 13240 | 13240 | 1494 |
| 213 | 20230816 | 150200 | 13574785770 | 13240 | 13240 | 13250 | 13240 | 1599 |
| 214 | 20230816 | 150100 | 13553603400 | 13250 | 13250 | 13250 | 13240 | 482 |
| 215 | 20230816 | 150000 | 13547221350 | 13240 | 13240 | 13250 | 13240 | 1145 |
| 216 | 20230816 | 145900 | 13532060900 | 13240 | 13240 | 13250 | 13240 | 168 |
| 217 | 20230816 | 145800 | 13529836470 | 13240 | 13240 | 13250 | 13240 | 705 |
| 218 | 20230816 | 145700 | 13520502210 | 13240 | 13240 | 13240 | 13240 | 62 |
| 219 | 20230816 | 145600 | 13519681330 | 13240 | 13230 | 13250 | 13230 | 6488 |
| 220 | 20230816 | 145500 | 13433781100 | 13230 | 13230 | 13230 | 13220 | 4615 |
| 221 | 20230816 | 145400 | 13372724880 | 13230 | 13230 | 13230 | 13220 | 2394 |
| 222 | 20230816 | 145300 | 13341052540 | 13230 | 13230 | 13240 | 13230 | 1165 |
| 223 | 20230816 | 145200 | 13325639580 | 13230 | 13230 | 13240 | 13230 | 233 |
| 224 | 20230816 | 145100 | 13322556980 | 13230 | 13220 | 13230 | 13220 | 3253 |
| 225 | 20230816 | 145000 | 13279521240 | 13230 | 13230 | 13230 | 13220 | 2082 |
| 226 | 20230816 | 144900 | 13251988320 | 13230 | 13220 | 13230 | 13220 | 2627 |
| 227 | 20230816 | 144800 | 13217249270 | 13210 | 13220 | 13220 | 13210 | 1644 |
| 228 | 20230816 | 144700 | 13195515910 | 13220 | 13230 | 13230 | 13220 | 740 |
| 229 | 20230816 | 144600 | 13185728300 | 13220 | 13220 | 13230 | 13220 | 1152 |
| 230 | 20230816 | 144500 | 13170488850 | 13220 | 13230 | 13230 | 13220 | 1790 |
| 231 | 20230816 | 144400 | 13146824920 | 13230 | 13230 | 13230 | 13220 | 553 |
| 232 | 20230816 | 144300 | 13139512250 | 13220 | 13220 | 13230 | 13220 | 1758 |
| 233 | 20230816 | 144200 | 13116261490 | 13220 | 13230 | 13230 | 13220 | 860 |
| 234 | 20230816 | 144100 | 13104887250 | 13240 | 13240 | 13240 | 13230 | 746 |
| 235 | 20230816 | 144000 | 13095016120 | 13240 | 13240 | 13250 | 13240 | 1913 |
| 236 | 20230816 | 143900 | 13069687990 | 13240 | 13240 | 13250 | 13240 | 150 |
| 237 | 20230816 | 143800 | 13067701710 | 13250 | 13240 | 13250 | 13240 | 182 |
| 238 | 20230816 | 143700 | 13065291210 | 13240 | 13240 | 13250 | 13240 | 980 |
| 239 | 20230816 | 143600 | 13052314950 | 13250 | 13240 | 13250 | 13240 | 423 |
| 240 | 20230816 | 143500 | 13046714170 | 13240 | 13240 | 13250 | 13240 | 1368 |
| 241 | 20230816 | 143400 | 13028600840 | 13240 | 13250 | 13250 | 13240 | 2270 |
| 242 | 20230816 | 143300 | 12998523660 | 13250 | 13260 | 13260 | 13250 | 429 |
| 243 | 20230816 | 143200 | 12992835270 | 13260 | 13260 | 13270 | 13260 | 24 |
| 244 | 20230816 | 143100 | 12992517020 | 13260 | 13270 | 13270 | 13260 | 158 |
| 245 | 20230816 | 143000 | 12990420530 | 13270 | 13270 | 13270 | 13270 | 240 |
| 246 | 20230816 | 142900 | 12987235730 | 13270 | 13270 | 13280 | 13270 | 1061 |
| 247 | 20230816 | 142800 | 12973154260 | 13270 | 13280 | 13280 | 13260 | 156 |
| 248 | 20230816 | 142700 | 12971083050 | 13280 | 13270 | 13280 | 13270 | 377 |
| 249 | 20230816 | 142600 | 12966080240 | 13270 | 13280 | 13280 | 13250 | 1414 |
| 250 | 20230816 | 142500 | 12947319130 | 13270 | 13250 | 13270 | 13250 | 1871 |
| 251 | 20230816 | 142400 | 12922510600 | 13250 | 13250 | 13250 | 13250 | 724 |
| 252 | 20230816 | 142300 | 12912917600 | 13250 | 13240 | 13250 | 13240 | 293 |
| 253 | 20230816 | 142200 | 12909035360 | 13230 | 13240 | 13240 | 13230 | 385 |
| 254 | 20230816 | 142100 | 12903938430 | 13250 | 13240 | 13250 | 13240 | 386 |
| 255 | 20230816 | 142000 | 12898827770 | 13240 | 13240 | 13240 | 13230 | 1054 |
| 256 | 20230816 | 141900 | 12884882810 | 13210 | 13230 | 13230 | 13210 | 2329 |
| 257 | 20230816 | 141800 | 12854091040 | 13230 | 13230 | 13230 | 13230 | 31 |
| 258 | 20230816 | 141700 | 12853680910 | 13230 | 13230 | 13230 | 13210 | 2128 |
| 259 | 20230816 | 141600 | 12825547530 | 13240 | 13230 | 13240 | 13220 | 2641 |
| 260 | 20230816 | 141500 | 12790624180 | 13230 | 13240 | 13240 | 13230 | 1581 |
| 261 | 20230816 | 141400 | 12769707050 | 13240 | 13240 | 13240 | 13220 | 1311 |
| 262 | 20230816 | 141300 | 12752366640 | 13240 | 13230 | 13240 | 13230 | 1852 |
| 263 | 20230816 | 141200 | 12727863410 | 13240 | 13250 | 13250 | 13230 | 1648 |
| 264 | 20230816 | 141100 | 12706042670 | 13250 | 13240 | 13250 | 13240 | 252 |
| 265 | 20230816 | 141000 | 12702703770 | 13250 | 13250 | 13250 | 13250 | 584 |
| 266 | 20230816 | 140900 | 12694965770 | 13260 | 13250 | 13260 | 13250 | 535 |
| 267 | 20230816 | 140800 | 12687876820 | 13250 | 13260 | 13260 | 13250 | 312 |
| 268 | 20230816 | 140700 | 12683741380 | 13260 | 13250 | 13260 | 13240 | 324 |
| 269 | 20230816 | 140600 | 12679448250 | 13250 | 13250 | 13250 | 13240 | 300 |
| 270 | 20230816 | 140500 | 12675473350 | 13250 | 13240 | 13250 | 13240 | 1680 |
| 271 | 20230816 | 140400 | 12653213840 | 13240 | 13230 | 13240 | 13230 | 1647 |
| 272 | 20230816 | 140300 | 12631413410 | 13220 | 13220 | 13230 | 13220 | 692 |
| 273 | 20230816 | 140200 | 12622263240 | 13220 | 13240 | 13240 | 13220 | 1983 |
| 274 | 20230816 | 140100 | 12596031610 | 13240 | 13240 | 13240 | 13230 | 728 |
| 275 | 20230816 | 140000 | 12586397240 | 13240 | 13230 | 13240 | 13220 | 1529 |
| 276 | 20230816 | 135900 | 12566166450 | 13230 | 13220 | 13230 | 13220 | 543 |
| 277 | 20230816 | 135800 | 12558987000 | 13210 | 13210 | 13210 | 13200 | 1754 |
| 278 | 20230816 | 135700 | 12535822540 | 13210 | 13210 | 13210 | 13200 | 1574 |
| 279 | 20230816 | 135600 | 12515030050 | 13210 | 13200 | 13220 | 13200 | 1779 |
| 280 | 20230816 | 135500 | 12491520830 | 13210 | 13170 | 13210 | 13170 | 3853 |
| 281 | 20230816 | 135400 | 12440726220 | 13160 | 13170 | 13180 | 13150 | 1256 |
| 282 | 20230816 | 135300 | 12424192380 | 13170 | 13180 | 13180 | 13150 | 9812 |
| 283 | 20230816 | 135200 | 12295106950 | 13180 | 13220 | 13220 | 13170 | 15767 |
| 284 | 20230816 | 135100 | 12087092070 | 13220 | 13250 | 13250 | 13210 | 5426 |
| 285 | 20230816 | 135000 | 12015366050 | 13240 | 13240 | 13250 | 13230 | 442 |
| 286 | 20230816 | 134900 | 12009515920 | 13240 | 13260 | 13260 | 13240 | 4775 |
| 287 | 20230816 | 134800 | 11946267880 | 13260 | 13270 | 13270 | 13260 | 2816 |
| 288 | 20230816 | 134700 | 11908926710 | 13270 | 13270 | 13270 | 13260 | 2333 |
| 289 | 20230816 | 134600 | 11877970800 | 13270 | 13270 | 13270 | 13260 | 1725 |
| 290 | 20230816 | 134500 | 11855080350 | 13270 | 13270 | 13270 | 13260 | 578 |
| 291 | 20230816 | 134400 | 11847412990 | 13270 | 13280 | 13280 | 13270 | 2230 |
| 292 | 20230816 | 134300 | 11817811000 | 13280 | 13290 | 13290 | 13280 | 81 |
| 293 | 20230816 | 134200 | 11816734910 | 13280 | 13310 | 13310 | 13280 | 745 |
| 294 | 20230816 | 134100 | 11806826450 | 13310 | 13300 | 13310 | 13300 | 495 |
| 295 | 20230816 | 134000 | 11800242660 | 13300 | 13300 | 13300 | 13300 | 28 |
| 296 | 20230816 | 133900 | 11799870260 | 13310 | 13310 | 13310 | 13300 | 1775 |
| 297 | 20230816 | 133800 | 11776248640 | 13310 | 13310 | 13310 | 13310 | 1368 |
| 298 | 20230816 | 133700 | 11758040560 | 13310 | 13320 | 13320 | 13310 | 161 |
| 299 | 20230816 | 133600 | 11755897090 | 13320 | 13320 | 13330 | 13320 | 861 |
| 300 | 20230816 | 133500 | 11744428490 | 13330 | 13320 | 13330 | 13320 | 20 |
| 301 | 20230816 | 133400 | 11744162020 | 13330 | 13330 | 13340 | 13330 | 826 |
| 302 | 20230816 | 133300 | 11733151420 | 13340 | 13340 | 13340 | 13340 | 1508 |
| 303 | 20230816 | 133200 | 11713034700 | 13340 | 13330 | 13340 | 13330 | 842 |
| 304 | 20230816 | 133100 | 11701803700 | 13340 | 13340 | 13340 | 13340 | 53 |
| 305 | 20230816 | 133000 | 11701096680 | 13330 | 13330 | 13350 | 13330 | 35 |
| 306 | 20230816 | 132900 | 11700630110 | 13320 | 13320 | 13330 | 13320 | 1016 |
| 307 | 20230816 | 132800 | 11687096980 | 13360 | 13350 | 13360 | 13320 | 1258 |
| 308 | 20230816 | 132700 | 11670331160 | 13360 | 13340 | 13360 | 13320 | 5896 |
| 309 | 20230816 | 132600 | 11591631260 | 13340 | 13330 | 13350 | 13320 | 2611 |
| 310 | 20230816 | 132500 | 11556824020 | 13310 | 13280 | 13320 | 13280 | 5393 |
| 311 | 20230816 | 132400 | 11485080850 | 13280 | 13270 | 13280 | 13260 | 244 |
| 312 | 20230816 | 132300 | 11481842300 | 13270 | 13280 | 13280 | 13260 | 5911 |
| 313 | 20230816 | 132200 | 11403437610 | 13280 | 13280 | 13280 | 13260 | 2152 |
| 314 | 20230816 | 132100 | 11374877480 | 13280 | 13280 | 13280 | 13280 | 2323 |
| 315 | 20230816 | 132000 | 11344028040 | 13280 | 13280 | 13280 | 13280 | 240 |
| 316 | 20230816 | 131900 | 11340840840 | 13280 | 13280 | 13280 | 13280 | 207 |
| 317 | 20230816 | 131800 | 11338091880 | 13280 | 13280 | 13280 | 13280 | 429 |
| 318 | 20230816 | 131700 | 11332394760 | 13280 | 13280 | 13280 | 13280 | 510 |
| 319 | 20230816 | 131600 | 11325621960 | 13280 | 13280 | 13280 | 13280 | 1172 |
| 320 | 20230816 | 131500 | 11310057800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20230816 | 131400 | 11310057800 | 13280 | 13290 | 13290 | 13270 | 1597 |
| 322 | 20230816 | 131300 | 11288849570 | 13290 | 13310 | 13310 | 13280 | 4165 |
| 323 | 20230816 | 131200 | 11233463770 | 13330 | 13320 | 13330 | 13320 | 1352 |
| 324 | 20230816 | 131100 | 11215447100 | 13330 | 13320 | 13330 | 13320 | 231 |
| 325 | 20230816 | 131000 | 11212370100 | 13320 | 13320 | 13320 | 13320 | 649 |
| 326 | 20230816 | 130900 | 11203725420 | 13320 | 13330 | 13330 | 13320 | 39 |
| 327 | 20230816 | 130800 | 11203205740 | 13330 | 13320 | 13330 | 13320 | 563 |
| 328 | 20230816 | 130700 | 11195706540 | 13320 | 13330 | 13330 | 13320 | 566 |
| 329 | 20230816 | 130600 | 11188162200 | 13330 | 13320 | 13330 | 13320 | 384 |
| 330 | 20230816 | 130500 | 11183043590 | 13320 | 13320 | 13320 | 13320 | 169 |
| 331 | 20230816 | 130400 | 11180792510 | 13320 | 13320 | 13330 | 13320 | 128 |
| 332 | 20230816 | 130300 | 11179086820 | 13320 | 13330 | 13330 | 13320 | 233 |
| 333 | 20230816 | 130200 | 11175982240 | 13330 | 13330 | 13340 | 13320 | 1264 |
| 334 | 20230816 | 130100 | 11159129970 | 13320 | 13330 | 13330 | 13320 | 361 |
| 335 | 20230816 | 130000 | 11154320480 | 13320 | 13320 | 13320 | 13320 | 751 |
| 336 | 20230816 | 125900 | 11144317160 | 13320 | 13320 | 13320 | 13320 | 22 |
| 337 | 20230816 | 125800 | 11144024120 | 13330 | 13340 | 13340 | 13310 | 1606 |
| 338 | 20230816 | 125700 | 11122639040 | 13340 | 13310 | 13340 | 13310 | 868 |
| 339 | 20230816 | 125600 | 11111080850 | 13300 | 13310 | 13310 | 13300 | 177 |
| 340 | 20230816 | 125500 | 11108726540 | 13300 | 13300 | 13310 | 13300 | 396 |
| 341 | 20230816 | 125400 | 11103455970 | 13310 | 13300 | 13310 | 13300 | 705 |
| 342 | 20230816 | 125300 | 11094079310 | 13290 | 13310 | 13310 | 13290 | 653 |
| 343 | 20230816 | 125200 | 11085395190 | 13300 | 13300 | 13300 | 13290 | 741 |
| 344 | 20230816 | 125100 | 11075540270 | 13300 | 13300 | 13300 | 13290 | 2062 |
| 345 | 20230816 | 125000 | 11048134680 | 13300 | 13290 | 13300 | 13290 | 71 |
| 346 | 20230816 | 124900 | 11047191010 | 13290 | 13310 | 13310 | 13290 | 1206 |
| 347 | 20230816 | 124800 | 11031154460 | 13310 | 13320 | 13320 | 13310 | 3810 |
| 348 | 20230816 | 124700 | 10980438110 | 13310 | 13320 | 13320 | 13310 | 109 |
| 349 | 20230816 | 124600 | 10978987020 | 13310 | 13320 | 13320 | 13310 | 3043 |
| 350 | 20230816 | 124500 | 10938454860 | 13320 | 13320 | 13330 | 13320 | 1405 |
| 351 | 20230816 | 124400 | 10919736060 | 13330 | 13340 | 13340 | 13330 | 446 |
| 352 | 20230816 | 124300 | 10913790670 | 13330 | 13350 | 13350 | 13330 | 636 |
| 353 | 20230816 | 124200 | 10905311980 | 13360 | 13360 | 13360 | 13350 | 257 |
| 354 | 20230816 | 124100 | 10901878560 | 13360 | 13350 | 13360 | 13330 | 4726 |
| 355 | 20230816 | 124000 | 10838761410 | 13330 | 13340 | 13340 | 13330 | 240 |
| 356 | 20230816 | 123900 | 10835562130 | 13330 | 13320 | 13340 | 13320 | 3482 |
| 357 | 20230816 | 123800 | 10789154520 | 13310 | 13310 | 13310 | 13310 | 74 |
| 358 | 20230816 | 123700 | 10788169580 | 13310 | 13320 | 13320 | 13310 | 293 |
| 359 | 20230816 | 123600 | 10784266840 | 13310 | 13320 | 13320 | 13310 | 65 |
| 360 | 20230816 | 123500 | 10783401130 | 13320 | 13320 | 13320 | 13310 | 379 |
| 361 | 20230816 | 123400 | 10778352930 | 13320 | 13320 | 13320 | 13310 | 427 |
| 362 | 20230816 | 123300 | 10772669410 | 13310 | 13310 | 13310 | 13310 | 270 |
| 363 | 20230816 | 123200 | 10769075710 | 13310 | 13310 | 13320 | 13310 | 1641 |
| 364 | 20230816 | 123100 | 10747233470 | 13320 | 13320 | 13320 | 13310 | 561 |
| 365 | 20230816 | 123000 | 10739761060 | 13320 | 13320 | 13320 | 13310 | 355 |
| 366 | 20230816 | 122900 | 10735034460 | 13320 | 13300 | 13320 | 13300 | 3094 |
| 367 | 20230816 | 122800 | 10693863780 | 13290 | 13290 | 13290 | 13290 | 72 |
| 368 | 20230816 | 122700 | 10692906900 | 13290 | 13300 | 13300 | 13290 | 506 |
| 369 | 20230816 | 122600 | 10686182060 | 13300 | 13300 | 13300 | 13300 | 583 |
| 370 | 20230816 | 122500 | 10678428160 | 13290 | 13290 | 13290 | 13290 | 683 |
| 371 | 20230816 | 122400 | 10669351090 | 13290 | 13290 | 13300 | 13290 | 135 |
| 372 | 20230816 | 122300 | 10667556810 | 13300 | 13300 | 13300 | 13290 | 401 |
| 373 | 20230816 | 122200 | 10662226510 | 13290 | 13310 | 13310 | 13290 | 1141 |
| 374 | 20230816 | 122100 | 10647056850 | 13300 | 13300 | 13310 | 13300 | 181 |
| 375 | 20230816 | 122000 | 10644649470 | 13310 | 13300 | 13310 | 13300 | 413 |
| 376 | 20230816 | 121900 | 10639152650 | 13310 | 13310 | 13310 | 13310 | 22 |
| 377 | 20230816 | 121800 | 10638859830 | 13300 | 13310 | 13310 | 13300 | 388 |
| 378 | 20230816 | 121700 | 10633695650 | 13300 | 13300 | 13300 | 13300 | 59 |
| 379 | 20230816 | 121600 | 10632910950 | 13310 | 13320 | 13320 | 13310 | 513 |
| 380 | 20230816 | 121500 | 10626082850 | 13310 | 13310 | 13310 | 13310 | 493 |
| 381 | 20230816 | 121400 | 10619521020 | 13320 | 13320 | 13320 | 13320 | 1591 |
| 382 | 20230816 | 121300 | 10598328900 | 13310 | 13310 | 13310 | 13310 | 163 |
| 383 | 20230816 | 121200 | 10596159370 | 13310 | 13330 | 13330 | 13310 | 596 |
| 384 | 20230816 | 121100 | 10588226280 | 13330 | 13300 | 13330 | 13300 | 507 |
| 385 | 20230816 | 121000 | 10581474190 | 13310 | 13290 | 13330 | 13290 | 535 |
| 386 | 20230816 | 120900 | 10574359280 | 13290 | 13280 | 13290 | 13280 | 1216 |
| 387 | 20230816 | 120800 | 10558198670 | 13290 | 13280 | 13290 | 13280 | 22 |
| 388 | 20230816 | 120700 | 10557906380 | 13280 | 13280 | 13280 | 13280 | 442 |
| 389 | 20230816 | 120600 | 10552036620 | 13280 | 13270 | 13280 | 13270 | 338 |
| 390 | 20230816 | 120500 | 10547548910 | 13280 | 13280 | 13280 | 13270 | 95 |
| 391 | 20230816 | 120400 | 10546288110 | 13270 | 13270 | 13270 | 13270 | 31 |
| 392 | 20230816 | 120300 | 10545876740 | 13270 | 13280 | 13280 | 13270 | 191 |
| 393 | 20230816 | 120200 | 10543341170 | 13280 | 13270 | 13280 | 13270 | 1251 |
| 394 | 20230816 | 120100 | 10526739240 | 13270 | 13270 | 13280 | 13270 | 243 |
| 395 | 20230816 | 120000 | 10523513620 | 13270 | 13270 | 13290 | 13270 | 142 |
| 396 | 20230816 | 115900 | 10521628580 | 13270 | 13270 | 13270 | 13260 | 377 |
| 397 | 20230816 | 115800 | 10516626590 | 13290 | 13260 | 13290 | 13260 | 1228 |
| 398 | 20230816 | 115700 | 10500329870 | 13260 | 13260 | 13290 | 13260 | 5067 |
| 399 | 20230816 | 115600 | 10433096270 | 13260 | 13250 | 13260 | 13240 | 5275 |
| 400 | 20230816 | 115500 | 10363214760 | 13260 | 13280 | 13280 | 13250 | 10637 |
| 401 | 20230816 | 115400 | 10222158500 | 13280 | 13300 | 13300 | 13280 | 1870 |
| 402 | 20230816 | 115300 | 10197315950 | 13300 | 13300 | 13310 | 13300 | 755 |
| 403 | 20230816 | 115200 | 10187273880 | 13310 | 13300 | 13310 | 13290 | 2027 |
| 404 | 20230816 | 115100 | 10160317000 | 13300 | 13300 | 13300 | 13300 | 771 |
| 405 | 20230816 | 115000 | 10150062700 | 13300 | 13310 | 13340 | 13300 | 1641 |
| 406 | 20230816 | 114900 | 10128217950 | 13300 | 13310 | 13310 | 13300 | 1038 |
| 407 | 20230816 | 114800 | 10114410120 | 13310 | 13340 | 13340 | 13310 | 1774 |
| 408 | 20230816 | 114700 | 10090780720 | 13330 | 13340 | 13340 | 13330 | 2109 |
| 409 | 20230816 | 114600 | 10062664560 | 13350 | 13360 | 13360 | 13330 | 4330 |
| 410 | 20230816 | 114500 | 10004895670 | 13370 | 13450 | 13450 | 13370 | 9701 |
| 411 | 20230816 | 114400 | 9874949140 | 13450 | 13410 | 13450 | 13410 | 1982 |
| 412 | 20230816 | 114300 | 9848341720 | 13420 | 13450 | 13450 | 13400 | 3477 |
| 413 | 20230816 | 114200 | 9801713140 | 13450 | 13400 | 13450 | 13400 | 8439 |
| 414 | 20230816 | 114100 | 9688349520 | 13410 | 13410 | 13410 | 13390 | 8378 |
| 415 | 20230816 | 114000 | 9576073630 | 13410 | 13380 | 13410 | 13370 | 1209 |
| 416 | 20230816 | 113900 | 9559886490 | 13400 | 13400 | 13400 | 13400 | 155 |
| 417 | 20230816 | 113800 | 9557809490 | 13400 | 13410 | 13420 | 13400 | 2765 |
| 418 | 20230816 | 113700 | 9520724790 | 13410 | 13370 | 13420 | 13370 | 6892 |
| 419 | 20230816 | 113600 | 9428308210 | 13400 | 13370 | 13410 | 13370 | 7977 |
| 420 | 20230816 | 113500 | 9321415220 | 13370 | 13370 | 13400 | 13350 | 7832 |
| 421 | 20230816 | 113400 | 9216487590 | 13370 | 13340 | 13400 | 13340 | 1222 |
| 422 | 20230816 | 113300 | 9200147180 | 13340 | 13370 | 13400 | 13320 | 8947 |
| 423 | 20230816 | 113200 | 9080366580 | 13370 | 13300 | 13380 | 13300 | 7735 |
| 424 | 20230816 | 113100 | 8977012980 | 13300 | 13300 | 13300 | 13290 | 371 |
| 425 | 20230816 | 113000 | 8972078780 | 13290 | 13290 | 13300 | 13280 | 592 |
| 426 | 20230816 | 112900 | 8964207900 | 13290 | 13300 | 13300 | 13280 | 1132 |
| 427 | 20230816 | 112800 | 8949163480 | 13290 | 13290 | 13290 | 13280 | 1019 |
| 428 | 20230816 | 112700 | 8935626060 | 13290 | 13290 | 13290 | 13280 | 340 |
| 429 | 20230816 | 112600 | 8931108760 | 13290 | 13290 | 13300 | 13290 | 533 |
| 430 | 20230816 | 112500 | 8924025060 | 13290 | 13300 | 13300 | 13290 | 744 |
| 431 | 20230816 | 112400 | 8914130980 | 13290 | 13290 | 13300 | 13290 | 457 |
| 432 | 20230816 | 112300 | 8908053880 | 13300 | 13310 | 13310 | 13270 | 2523 |
| 433 | 20230816 | 112200 | 8874521940 | 13310 | 13320 | 13320 | 13310 | 983 |
| 434 | 20230816 | 112100 | 8861435430 | 13330 | 13320 | 13330 | 13300 | 3330 |
| 435 | 20230816 | 112000 | 8817114770 | 13330 | 13330 | 13340 | 13320 | 146 |
| 436 | 20230816 | 111900 | 8815169680 | 13330 | 13340 | 13350 | 13300 | 3103 |
| 437 | 20230816 | 111800 | 8773840950 | 13340 | 13360 | 13360 | 13340 | 569 |
| 438 | 20230816 | 111700 | 8766244900 | 13350 | 13370 | 13380 | 13350 | 637 |
| 439 | 20230816 | 111600 | 8757726910 | 13370 | 13370 | 13380 | 13350 | 6188 |
| 440 | 20230816 | 111500 | 8675038810 | 13370 | 13330 | 13370 | 13330 | 355 |
| 441 | 20230816 | 111400 | 8670295180 | 13330 | 13330 | 13350 | 13320 | 1190 |
| 442 | 20230816 | 111300 | 8654435580 | 13330 | 13360 | 13360 | 13330 | 753 |
| 443 | 20230816 | 111200 | 8644383880 | 13360 | 13360 | 13370 | 13360 | 1534 |
| 444 | 20230816 | 111100 | 8623884040 | 13370 | 13370 | 13370 | 13360 | 1378 |
| 445 | 20230816 | 111000 | 8605473180 | 13360 | 13390 | 13390 | 13360 | 201 |
| 446 | 20230816 | 110900 | 8602783600 | 13380 | 13380 | 13390 | 13360 | 1592 |
| 447 | 20230816 | 110800 | 8581493730 | 13380 | 13380 | 13400 | 13370 | 1560 |
| 448 | 20230816 | 110700 | 8560628670 | 13400 | 13360 | 13400 | 13350 | 10160 |
| 449 | 20230816 | 110600 | 8424759330 | 13350 | 13290 | 13350 | 13280 | 4638 |
| 450 | 20230816 | 110500 | 8363034100 | 13290 | 13280 | 13290 | 13270 | 504 |
| 451 | 20230816 | 110400 | 8356342440 | 13270 | 13290 | 13290 | 13270 | 256 |
| 452 | 20230816 | 110300 | 8352944920 | 13290 | 13290 | 13290 | 13260 | 105 |
| 453 | 20230816 | 110200 | 8351551090 | 13290 | 13300 | 13300 | 13250 | 8034 |
| 454 | 20230816 | 110100 | 8245062500 | 13300 | 13260 | 13300 | 13260 | 238 |
| 455 | 20230816 | 110000 | 8241897460 | 13260 | 13240 | 13320 | 13240 | 3763 |
| 456 | 20230816 | 105900 | 8191990600 | 13240 | 13260 | 13260 | 13220 | 5245 |
| 457 | 20230816 | 105800 | 8122528730 | 13260 | 13330 | 13330 | 13250 | 9813 |
| 458 | 20230816 | 105700 | 7992208340 | 13320 | 13330 | 13340 | 13320 | 3118 |
| 459 | 20230816 | 105600 | 7950667800 | 13330 | 13340 | 13350 | 13330 | 3184 |
| 460 | 20230816 | 105500 | 7908202250 | 13350 | 13340 | 13350 | 13340 | 783 |
| 461 | 20230816 | 105400 | 7897755260 | 13350 | 13340 | 13350 | 13330 | 887 |
| 462 | 20230816 | 105300 | 7885922100 | 13340 | 13340 | 13340 | 13330 | 490 |
| 463 | 20230816 | 105200 | 7879385770 | 13340 | 13340 | 13350 | 13330 | 887 |
| 464 | 20230816 | 105100 | 7867555350 | 13340 | 13340 | 13350 | 13330 | 1125 |
| 465 | 20230816 | 105000 | 7852541230 | 13340 | 13360 | 13360 | 13340 | 1767 |
| 466 | 20230816 | 104900 | 7828962740 | 13350 | 13340 | 13360 | 13340 | 1152 |
| 467 | 20230816 | 104800 | 7813590050 | 13340 | 13330 | 13340 | 13330 | 164 |
| 468 | 20230816 | 104700 | 7811403730 | 13330 | 13310 | 13330 | 13310 | 1373 |
| 469 | 20230816 | 104600 | 7793114810 | 13320 | 13320 | 13320 | 13310 | 1116 |
| 470 | 20230816 | 104500 | 7778252490 | 13330 | 13320 | 13330 | 13300 | 423 |
| 471 | 20230816 | 104400 | 7772626120 | 13320 | 13310 | 13320 | 13300 | 1295 |
| 472 | 20230816 | 104300 | 7755396660 | 13300 | 13310 | 13330 | 13300 | 6689 |
| 473 | 20230816 | 104200 | 7666363880 | 13320 | 13340 | 13340 | 13320 | 1778 |
| 474 | 20230816 | 104100 | 7642677520 | 13340 | 13330 | 13340 | 13320 | 225 |
| 475 | 20230816 | 104000 | 7639678890 | 13330 | 13320 | 13360 | 13310 | 1959 |
| 476 | 20230816 | 103900 | 7613568250 | 13310 | 13320 | 13350 | 13310 | 3445 |
| 477 | 20230816 | 103800 | 7567691600 | 13330 | 13320 | 13330 | 13310 | 1689 |
| 478 | 20230816 | 103700 | 7545197600 | 13310 | 13340 | 13350 | 13310 | 4018 |
| 479 | 20230816 | 103600 | 7491674210 | 13340 | 13350 | 13350 | 13330 | 6273 |
| 480 | 20230816 | 103500 | 7408008890 | 13350 | 13350 | 13360 | 13340 | 2903 |
| 481 | 20230816 | 103400 | 7369249380 | 13350 | 13350 | 13360 | 13340 | 844 |
| 482 | 20230816 | 103300 | 7357984920 | 13350 | 13340 | 13360 | 13340 | 612 |
| 483 | 20230816 | 103200 | 7349817850 | 13340 | 13390 | 13390 | 13340 | 3318 |
| 484 | 20230816 | 103100 | 7305460530 | 13390 | 13390 | 13400 | 13390 | 528 |
| 485 | 20230816 | 103000 | 7298388090 | 13390 | 13420 | 13420 | 13390 | 1400 |
| 486 | 20230816 | 102900 | 7279617700 | 13420 | 13370 | 13420 | 13370 | 1661 |
| 487 | 20230816 | 102800 | 7257351860 | 13370 | 13360 | 13370 | 13350 | 671 |
| 488 | 20230816 | 102700 | 7248389570 | 13350 | 13370 | 13370 | 13340 | 580 |
| 489 | 20230816 | 102600 | 7240647130 | 13370 | 13370 | 13370 | 13340 | 2942 |
| 490 | 20230816 | 102500 | 7201358760 | 13370 | 13390 | 13420 | 13370 | 3334 |
| 491 | 20230816 | 102400 | 7156670250 | 13400 | 13370 | 13400 | 13340 | 5362 |
| 492 | 20230816 | 102300 | 7085079970 | 13370 | 13370 | 13410 | 13360 | 677 |
| 493 | 20230816 | 102200 | 7076027340 | 13360 | 13390 | 13420 | 13360 | 5632 |
| 494 | 20230816 | 102100 | 7000665270 | 13400 | 13370 | 13400 | 13360 | 2167 |
| 495 | 20230816 | 102000 | 6971666410 | 13360 | 13360 | 13420 | 13360 | 1192 |
| 496 | 20230816 | 101900 | 6955738360 | 13420 | 13350 | 13420 | 13350 | 6102 |
| 497 | 20230816 | 101800 | 6874131410 | 13350 | 13360 | 13360 | 13340 | 1904 |
| 498 | 20230816 | 101700 | 6848702790 | 13370 | 13340 | 13370 | 13340 | 1566 |
| 499 | 20230816 | 101600 | 6827777590 | 13360 | 13410 | 13410 | 13330 | 13656 |
| 500 | 20230816 | 101500 | 6645096380 | 13410 | 13420 | 13420 | 13410 | 876 |
| 501 | 20230816 | 101400 | 6633346560 | 13420 | 13420 | 13430 | 13420 | 1529 |
| 502 | 20230816 | 101300 | 6612825750 | 13420 | 13440 | 13440 | 13420 | 2684 |
| 503 | 20230816 | 101200 | 6576778730 | 13440 | 13430 | 13440 | 13430 | 57 |
| 504 | 20230816 | 101100 | 6576013100 | 13430 | 13430 | 13440 | 13430 | 2110 |
| 505 | 20230816 | 101000 | 6547671070 | 13430 | 13440 | 13450 | 13430 | 2292 |
| 506 | 20230816 | 100900 | 6516879400 | 13440 | 13440 | 13440 | 13430 | 1556 |
| 507 | 20230816 | 100800 | 6495975540 | 13440 | 13460 | 13460 | 13430 | 2074 |
| 508 | 20230816 | 100700 | 6468083850 | 13480 | 13500 | 13500 | 13480 | 1999 |
| 509 | 20230816 | 100600 | 6441121740 | 13490 | 13480 | 13490 | 13480 | 1721 |
| 510 | 20230816 | 100500 | 6417906560 | 13480 | 13490 | 13490 | 13470 | 1782 |
| 511 | 20230816 | 100400 | 6393882500 | 13490 | 13480 | 13490 | 13480 | 1145 |
| 512 | 20230816 | 100300 | 6378442100 | 13480 | 13480 | 13490 | 13470 | 2995 |
| 513 | 20230816 | 100200 | 6338054710 | 13470 | 13470 | 13490 | 13470 | 1648 |
| 514 | 20230816 | 100100 | 6315848140 | 13480 | 13430 | 13480 | 13430 | 4375 |
| 515 | 20230816 | 100000 | 6257008050 | 13430 | 13420 | 13440 | 13410 | 6048 |
| 516 | 20230816 | 095900 | 6175830190 | 13420 | 13430 | 13430 | 13420 | 4504 |
| 517 | 20230816 | 095800 | 6115370030 | 13430 | 13440 | 13450 | 13420 | 1835 |
| 518 | 20230816 | 095700 | 6090729640 | 13440 | 13420 | 13450 | 13420 | 1236 |
| 519 | 20230816 | 095600 | 6074127290 | 13430 | 13450 | 13460 | 13430 | 2163 |
| 520 | 20230816 | 095500 | 6045066400 | 13440 | 13470 | 13470 | 13420 | 5188 |
| 521 | 20230816 | 095400 | 5975367650 | 13470 | 13480 | 13480 | 13470 | 1312 |
| 522 | 20230816 | 095300 | 5957690940 | 13480 | 13520 | 13520 | 13470 | 3815 |
| 523 | 20230816 | 095200 | 5906229520 | 13520 | 13510 | 13520 | 13500 | 2187 |
| 524 | 20230816 | 095100 | 5876682430 | 13510 | 13500 | 13510 | 13490 | 2443 |
| 525 | 20230816 | 095000 | 5843699850 | 13500 | 13500 | 13510 | 13490 | 2869 |
| 526 | 20230816 | 094900 | 5804960130 | 13500 | 13490 | 13500 | 13480 | 4837 |
| 527 | 20230816 | 094800 | 5739697580 | 13490 | 13440 | 13490 | 13430 | 5234 |
| 528 | 20230816 | 094700 | 5669333300 | 13450 | 13440 | 13450 | 13420 | 1434 |
| 529 | 20230816 | 094600 | 5650069530 | 13440 | 13420 | 13450 | 13410 | 6590 |
| 530 | 20230816 | 094500 | 5561576650 | 13420 | 13430 | 13440 | 13410 | 6240 |
| 531 | 20230816 | 094400 | 5477816900 | 13430 | 13410 | 13440 | 13410 | 2610 |
| 532 | 20230816 | 094300 | 5442776020 | 13410 | 13410 | 13420 | 13400 | 4739 |
| 533 | 20230816 | 094200 | 5379250390 | 13410 | 13430 | 13440 | 13400 | 4020 |
| 534 | 20230816 | 094100 | 5325317850 | 13430 | 13460 | 13460 | 13400 | 15438 |
| 535 | 20230816 | 094000 | 5117960240 | 13460 | 13540 | 13540 | 13460 | 8201 |
| 536 | 20230816 | 093900 | 5007253010 | 13520 | 13510 | 13540 | 13510 | 1731 |
| 537 | 20230816 | 093800 | 4983859030 | 13510 | 13510 | 13540 | 13500 | 8813 |
| 538 | 20230816 | 093700 | 4864790640 | 13520 | 13590 | 13590 | 13520 | 8827 |
| 539 | 20230816 | 093600 | 4745165410 | 13590 | 13580 | 13600 | 13560 | 7885 |
| 540 | 20230816 | 093500 | 4638113820 | 13590 | 13650 | 13690 | 13580 | 16770 |
| 541 | 20230816 | 093400 | 4409794440 | 13690 | 13670 | 13700 | 13610 | 20615 |
| 542 | 20230816 | 093300 | 4128117010 | 13680 | 13570 | 13710 | 13570 | 37052 |
| 543 | 20230816 | 093200 | 3622216270 | 13570 | 13560 | 13590 | 13520 | 13589 |
| 544 | 20230816 | 093100 | 3437785820 | 13580 | 13440 | 13580 | 13440 | 20802 |
| 545 | 20230816 | 093000 | 3156649030 | 13440 | 13470 | 13470 | 13440 | 8221 |
| 546 | 20230816 | 092900 | 3046078030 | 13450 | 13490 | 13490 | 13420 | 10008 |
| 547 | 20230816 | 092800 | 2911285240 | 13480 | 13450 | 13490 | 13450 | 3967 |
| 548 | 20230816 | 092700 | 2857805220 | 13490 | 13450 | 13500 | 13440 | 10580 |
| 549 | 20230816 | 092600 | 2715130590 | 13450 | 13460 | 13490 | 13440 | 11737 |
| 550 | 20230816 | 092500 | 2557200590 | 13460 | 13460 | 13480 | 13450 | 6614 |
| 551 | 20230816 | 092400 | 2468158280 | 13460 | 13440 | 13500 | 13440 | 23992 |
| 552 | 20230816 | 092300 | 2144970470 | 13450 | 13400 | 13450 | 13380 | 18305 |
| 553 | 20230816 | 092200 | 1899394990 | 13400 | 13380 | 13410 | 13380 | 3888 |
| 554 | 20230816 | 092100 | 1847324480 | 13380 | 13430 | 13430 | 13380 | 2218 |
| 555 | 20230816 | 092000 | 1817621060 | 13430 | 13370 | 13450 | 13360 | 14942 |
| 556 | 20230816 | 091900 | 1617302450 | 13370 | 13380 | 13380 | 13340 | 4545 |
| 557 | 20230816 | 091800 | 1556564500 | 13380 | 13380 | 13410 | 13370 | 7831 |
| 558 | 20230816 | 091700 | 1451766470 | 13400 | 13400 | 13440 | 13390 | 8131 |
| 559 | 20230816 | 091600 | 1342680870 | 13420 | 13330 | 13420 | 13320 | 10973 |
| 560 | 20230816 | 091500 | 1195988460 | 13330 | 13300 | 13350 | 13270 | 11293 |
| 561 | 20230816 | 091400 | 1045493900 | 13300 | 13310 | 13310 | 13290 | 3073 |
| 562 | 20230816 | 091300 | 1004629470 | 13300 | 13250 | 13320 | 13250 | 8637 |
| 563 | 20230816 | 091200 | 889722160 | 13290 | 13240 | 13300 | 13210 | 6867 |
| 564 | 20230816 | 091100 | 798660510 | 13250 | 13220 | 13250 | 13210 | 1147 |
| 565 | 20230816 | 091000 | 783497600 | 13210 | 13190 | 13270 | 13190 | 9383 |
| 566 | 20230816 | 090900 | 659417250 | 13200 | 13200 | 13210 | 13200 | 2817 |
| 567 | 20230816 | 090800 | 622232400 | 13200 | 13210 | 13220 | 13200 | 2920 |
| 568 | 20230816 | 090700 | 583660490 | 13210 | 13250 | 13290 | 13200 | 5650 |
| 569 | 20230816 | 090600 | 508792800 | 13200 | 13300 | 13300 | 13200 | 4874 |
| 570 | 20230816 | 090500 | 444155720 | 13290 | 13290 | 13300 | 13280 | 4860 |
| 571 | 20230816 | 090400 | 379574610 | 13290 | 13280 | 13300 | 13270 | 1954 |
| 572 | 20230816 | 090300 | 353628340 | 13280 | 13280 | 13290 | 13250 | 5291 |
| 573 | 20230816 | 090200 | 283385860 | 13280 | 13200 | 13300 | 13200 | 4313 |
| 574 | 20230816 | 090100 | 226256820 | 13190 | 13190 | 13200 | 13150 | 4311 |
| 575 | 20230816 | 090000 | 169459290 | 13200 | 13110 | 13230 | 13110 | 12634 |