31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 3 | 20230818 | 183200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230818 | 183100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230818 | 183000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230818 | 182900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230818 | 182800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230818 | 182700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230818 | 182600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230818 | 182500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230818 | 182400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230818 | 182300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230818 | 182200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230818 | 182100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230818 | 182000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230818 | 181900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230818 | 181800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230818 | 181700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230818 | 181600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230818 | 181500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230818 | 181400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230818 | 181300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230818 | 181200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230818 | 181100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230818 | 181000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230818 | 180900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230818 | 180800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230818 | 180700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230818 | 180600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230818 | 180500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230818 | 180400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230818 | 180300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 33 | 20230818 | 180200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230818 | 180100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230818 | 180000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230818 | 175900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230818 | 175800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230818 | 175700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230818 | 175600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230818 | 175500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230818 | 175400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230818 | 175300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230818 | 175200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230818 | 175100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230818 | 175000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230818 | 174900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230818 | 174800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230818 | 174700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230818 | 174600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230818 | 174500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230818 | 174400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230818 | 174300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230818 | 174200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230818 | 174100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230818 | 174000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230818 | 173900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230818 | 173800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230818 | 173700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230818 | 173600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230818 | 173500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230818 | 173400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230818 | 173300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 63 | 20230818 | 173200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230818 | 173100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230818 | 173000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230818 | 172900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230818 | 172800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230818 | 172700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230818 | 172600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230818 | 172500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230818 | 172400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230818 | 172300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230818 | 172200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230818 | 172100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230818 | 172000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230818 | 171900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230818 | 171800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230818 | 171700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230818 | 171600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230818 | 171500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230818 | 171400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230818 | 171300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230818 | 171200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230818 | 171100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230818 | 171000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230818 | 170900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230818 | 170800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230818 | 170700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230818 | 170600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230818 | 170500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230818 | 170400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230818 | 170300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 93 | 20230818 | 170200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230818 | 170100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230818 | 170000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230818 | 165900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230818 | 165800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230818 | 165700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230818 | 165600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230818 | 165500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230818 | 165400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230818 | 165300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230818 | 165200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230818 | 165100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230818 | 165000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230818 | 164900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230818 | 164800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230818 | 164700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230818 | 164600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230818 | 164500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230818 | 164400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230818 | 164300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230818 | 164200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230818 | 164100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230818 | 164000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230818 | 163900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230818 | 163800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230818 | 163700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230818 | 163600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230818 | 163500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230818 | 163400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230818 | 163300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 123 | 20230818 | 163200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230818 | 163100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230818 | 163000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230818 | 162900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230818 | 162800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230818 | 162700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230818 | 162600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230818 | 162500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230818 | 162400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230818 | 162300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230818 | 162200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230818 | 162100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230818 | 162000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230818 | 161900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230818 | 161800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230818 | 161700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230818 | 161600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230818 | 161500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230818 | 161400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230818 | 161300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230818 | 161200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230818 | 161100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230818 | 161000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230818 | 160900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230818 | 160800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230818 | 160700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230818 | 160600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230818 | 160500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230818 | 160400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230818 | 160300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 153 | 20230818 | 160200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230818 | 160100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230818 | 160000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230818 | 155900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230818 | 155800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230818 | 155700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230818 | 155600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230818 | 155500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230818 | 155400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230818 | 155300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230818 | 155200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230818 | 155100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230818 | 155000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230818 | 154900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230818 | 154800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230818 | 154700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230818 | 154600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230818 | 154500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230818 | 154400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230818 | 154300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230818 | 154200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230818 | 154100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230818 | 154000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230818 | 153900 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230818 | 153800 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230818 | 153700 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230818 | 153600 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230818 | 153500 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230818 | 153400 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230818 | 153300 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 183 | 20230818 | 153200 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230818 | 153100 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230818 | 153000 | 10580259430 | 12400 | 12400 | 12400 | 12400 | 28452 |
| 186 | 20230818 | 152900 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230818 | 152800 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230818 | 152700 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230818 | 152600 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230818 | 152500 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230818 | 152400 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230818 | 152300 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230818 | 152200 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230818 | 152100 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230818 | 152000 | 10227454630 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230818 | 151900 | 10227454630 | 12400 | 12390 | 12400 | 12390 | 1365 |
| 197 | 20230818 | 151800 | 10210531500 | 12390 | 12380 | 12400 | 12380 | 12561 |
| 198 | 20230818 | 151700 | 10055016750 | 12370 | 12360 | 12380 | 12360 | 7026 |
| 199 | 20230818 | 151600 | 9968093760 | 12360 | 12360 | 12370 | 12360 | 1632 |
| 200 | 20230818 | 151500 | 9947914140 | 12370 | 12370 | 12370 | 12360 | 7461 |
| 201 | 20230818 | 151400 | 9855691870 | 12370 | 12370 | 12370 | 12360 | 1671 |
| 202 | 20230818 | 151300 | 9835028280 | 12370 | 12360 | 12370 | 12360 | 2198 |
| 203 | 20230818 | 151200 | 9807854480 | 12370 | 12370 | 12370 | 12360 | 1549 |
| 204 | 20230818 | 151100 | 9788693410 | 12370 | 12360 | 12370 | 12360 | 13353 |
| 205 | 20230818 | 151000 | 9623567000 | 12370 | 12380 | 12380 | 12360 | 21481 |
| 206 | 20230818 | 150900 | 9357906350 | 12380 | 12380 | 12380 | 12370 | 2205 |
| 207 | 20230818 | 150800 | 9330626860 | 12380 | 12370 | 12380 | 12370 | 2230 |
| 208 | 20230818 | 150700 | 9303020650 | 12380 | 12380 | 12380 | 12370 | 4989 |
| 209 | 20230818 | 150600 | 9241260760 | 12380 | 12370 | 12380 | 12370 | 264 |
| 210 | 20230818 | 150500 | 9237993930 | 12370 | 12370 | 12380 | 12370 | 4404 |
| 211 | 20230818 | 150400 | 9183508830 | 12370 | 12390 | 12390 | 12370 | 41954 |
| 212 | 20230818 | 150300 | 8664045880 | 12390 | 12390 | 12400 | 12390 | 1398 |
| 213 | 20230818 | 150200 | 8646717950 | 12400 | 12400 | 12400 | 12390 | 487 |
| 214 | 20230818 | 150100 | 8640681250 | 12400 | 12390 | 12400 | 12390 | 306 |
| 215 | 20230818 | 150000 | 8636888920 | 12390 | 12400 | 12400 | 12390 | 2524 |
| 216 | 20230818 | 145900 | 8605614960 | 12400 | 12390 | 12400 | 12390 | 1801 |
| 217 | 20230818 | 145800 | 8583288650 | 12400 | 12390 | 12400 | 12390 | 590 |
| 218 | 20230818 | 145700 | 8575977160 | 12400 | 12390 | 12400 | 12390 | 1079 |
| 219 | 20230818 | 145600 | 8562600850 | 12400 | 12400 | 12400 | 12390 | 1924 |
| 220 | 20230818 | 145500 | 8538752350 | 12390 | 12390 | 12400 | 12390 | 1280 |
| 221 | 20230818 | 145400 | 8522885080 | 12400 | 12400 | 12400 | 12390 | 735 |
| 222 | 20230818 | 145300 | 8513772570 | 12390 | 12390 | 12400 | 12390 | 2036 |
| 223 | 20230818 | 145200 | 8488545290 | 12390 | 12400 | 12400 | 12390 | 331 |
| 224 | 20230818 | 145100 | 8484442960 | 12400 | 12390 | 12400 | 12390 | 1176 |
| 225 | 20230818 | 145000 | 8469863770 | 12400 | 12400 | 12400 | 12390 | 438 |
| 226 | 20230818 | 144900 | 8464434660 | 12400 | 12400 | 12400 | 12390 | 235 |
| 227 | 20230818 | 144800 | 8461521330 | 12400 | 12400 | 12400 | 12390 | 905 |
| 228 | 20230818 | 144700 | 8450299570 | 12400 | 12400 | 12400 | 12390 | 810 |
| 229 | 20230818 | 144600 | 8440255620 | 12390 | 12390 | 12400 | 12390 | 1076 |
| 230 | 20230818 | 144500 | 8426919340 | 12390 | 12400 | 12400 | 12390 | 225 |
| 231 | 20230818 | 144400 | 8424129910 | 12390 | 12400 | 12400 | 12390 | 4311 |
| 232 | 20230818 | 144300 | 8370716460 | 12390 | 12400 | 12400 | 12390 | 1275 |
| 233 | 20230818 | 144200 | 8354906720 | 12400 | 12400 | 12400 | 12390 | 1748 |
| 234 | 20230818 | 144100 | 8333241750 | 12390 | 12400 | 12400 | 12390 | 1913 |
| 235 | 20230818 | 144000 | 8309520590 | 12400 | 12400 | 12400 | 12400 | 2044 |
| 236 | 20230818 | 143900 | 8284174990 | 12410 | 12400 | 12410 | 12400 | 2474 |
| 237 | 20230818 | 143800 | 8253495390 | 12400 | 12400 | 12410 | 12400 | 590 |
| 238 | 20230818 | 143700 | 8246179290 | 12410 | 12410 | 12410 | 12400 | 498 |
| 239 | 20230818 | 143600 | 8240000250 | 12400 | 12400 | 12410 | 12400 | 1506 |
| 240 | 20230818 | 143500 | 8221321030 | 12400 | 12400 | 12410 | 12400 | 1025 |
| 241 | 20230818 | 143400 | 8208609900 | 12410 | 12400 | 12410 | 12400 | 480 |
| 242 | 20230818 | 143300 | 8202655440 | 12410 | 12400 | 12410 | 12400 | 957 |
| 243 | 20230818 | 143200 | 8190788590 | 12410 | 12400 | 12410 | 12400 | 85 |
| 244 | 20230818 | 143100 | 8189734400 | 12410 | 12400 | 12410 | 12400 | 2548 |
| 245 | 20230818 | 143000 | 8158119150 | 12410 | 12410 | 12410 | 12400 | 302 |
| 246 | 20230818 | 142900 | 8154372180 | 12400 | 12410 | 12420 | 12400 | 6884 |
| 247 | 20230818 | 142800 | 8069000020 | 12410 | 12410 | 12420 | 12410 | 1562 |
| 248 | 20230818 | 142700 | 8049613440 | 12410 | 12420 | 12420 | 12410 | 117 |
| 249 | 20230818 | 142600 | 8048160870 | 12410 | 12420 | 12420 | 12410 | 1221 |
| 250 | 20230818 | 142500 | 8033006190 | 12420 | 12420 | 12420 | 12410 | 33 |
| 251 | 20230818 | 142400 | 8032596370 | 12420 | 12410 | 12420 | 12410 | 986 |
| 252 | 20230818 | 142300 | 8020359720 | 12410 | 12420 | 12420 | 12410 | 46 |
| 253 | 20230818 | 142200 | 8019788830 | 12410 | 12420 | 12420 | 12410 | 1398 |
| 254 | 20230818 | 142100 | 8002437600 | 12420 | 12420 | 12420 | 12410 | 537 |
| 255 | 20230818 | 142000 | 7995770250 | 12410 | 12420 | 12420 | 12410 | 277 |
| 256 | 20230818 | 141900 | 7992332650 | 12410 | 12420 | 12420 | 12410 | 951 |
| 257 | 20230818 | 141800 | 7980524470 | 12410 | 12420 | 12420 | 12410 | 1013 |
| 258 | 20230818 | 141700 | 7967943060 | 12410 | 12410 | 12420 | 12410 | 347 |
| 259 | 20230818 | 141600 | 7963636650 | 12420 | 12420 | 12420 | 12410 | 3990 |
| 260 | 20230818 | 141500 | 7914120500 | 12410 | 12420 | 12420 | 12410 | 1298 |
| 261 | 20230818 | 141400 | 7898001880 | 12420 | 12420 | 12420 | 12410 | 529 |
| 262 | 20230818 | 141300 | 7891434750 | 12420 | 12410 | 12420 | 12410 | 3196 |
| 263 | 20230818 | 141200 | 7851742290 | 12410 | 12410 | 12420 | 12410 | 505 |
| 264 | 20230818 | 141100 | 7845475200 | 12410 | 12410 | 12420 | 12410 | 629 |
| 265 | 20230818 | 141000 | 7837668610 | 12410 | 12440 | 12440 | 12410 | 5691 |
| 266 | 20230818 | 140900 | 7766942900 | 12440 | 12440 | 12440 | 12440 | 784 |
| 267 | 20230818 | 140800 | 7757189940 | 12430 | 12430 | 12440 | 12430 | 115 |
| 268 | 20230818 | 140700 | 7755760460 | 12440 | 12440 | 12440 | 12430 | 56 |
| 269 | 20230818 | 140600 | 7755064320 | 12440 | 12440 | 12440 | 12440 | 1044 |
| 270 | 20230818 | 140500 | 7742076960 | 12440 | 12440 | 12440 | 12430 | 410 |
| 271 | 20230818 | 140400 | 7736978560 | 12440 | 12440 | 12440 | 12430 | 54 |
| 272 | 20230818 | 140300 | 7736306810 | 12440 | 12440 | 12440 | 12430 | 659 |
| 273 | 20230818 | 140200 | 7728110240 | 12440 | 12440 | 12440 | 12440 | 109 |
| 274 | 20230818 | 140100 | 7726754280 | 12430 | 12440 | 12440 | 12430 | 1052 |
| 275 | 20230818 | 140000 | 7713675490 | 12440 | 12440 | 12440 | 12430 | 1988 |
| 276 | 20230818 | 135900 | 7688963530 | 12440 | 12440 | 12440 | 12440 | 232 |
| 277 | 20230818 | 135800 | 7686077450 | 12440 | 12440 | 12440 | 12430 | 1321 |
| 278 | 20230818 | 135700 | 7669645510 | 12430 | 12440 | 12440 | 12430 | 993 |
| 279 | 20230818 | 135600 | 7657300940 | 12430 | 12440 | 12440 | 12430 | 1080 |
| 280 | 20230818 | 135500 | 7643873290 | 12440 | 12440 | 12440 | 12440 | 278 |
| 281 | 20230818 | 135400 | 7640414970 | 12440 | 12440 | 12440 | 12440 | 39 |
| 282 | 20230818 | 135300 | 7639929810 | 12440 | 12440 | 12440 | 12430 | 276 |
| 283 | 20230818 | 135200 | 7636497700 | 12440 | 12430 | 12440 | 12430 | 1257 |
| 284 | 20230818 | 135100 | 7620873080 | 12430 | 12430 | 12430 | 12430 | 1137 |
| 285 | 20230818 | 135000 | 7606740170 | 12420 | 12430 | 12430 | 12420 | 291 |
| 286 | 20230818 | 134900 | 7603124890 | 12430 | 12420 | 12430 | 12420 | 4465 |
| 287 | 20230818 | 134800 | 7547648560 | 12430 | 12420 | 12430 | 12420 | 151 |
| 288 | 20230818 | 134700 | 7545772830 | 12430 | 12420 | 12430 | 12420 | 561 |
| 289 | 20230818 | 134600 | 7538805200 | 12420 | 12430 | 12430 | 12420 | 433 |
| 290 | 20230818 | 134500 | 7533427310 | 12420 | 12420 | 12420 | 12420 | 1584 |
| 291 | 20230818 | 134400 | 7513754030 | 12420 | 12420 | 12420 | 12420 | 2624 |
| 292 | 20230818 | 134300 | 7481163950 | 12420 | 12410 | 12420 | 12410 | 3925 |
| 293 | 20230818 | 134200 | 7432454450 | 12410 | 12420 | 12420 | 12410 | 9991 |
| 294 | 20230818 | 134100 | 7308404040 | 12430 | 12430 | 12430 | 12420 | 824 |
| 295 | 20230818 | 134000 | 7298165940 | 12420 | 12430 | 12430 | 12420 | 1081 |
| 296 | 20230818 | 133900 | 7284734400 | 12430 | 12440 | 12440 | 12430 | 80 |
| 297 | 20230818 | 133800 | 7283739550 | 12420 | 12440 | 12440 | 12420 | 3488 |
| 298 | 20230818 | 133700 | 7240392830 | 12440 | 12440 | 12440 | 12440 | 414 |
| 299 | 20230818 | 133600 | 7235242670 | 12440 | 12440 | 12440 | 12430 | 833 |
| 300 | 20230818 | 133500 | 7224882410 | 12440 | 12440 | 12440 | 12440 | 174 |
| 301 | 20230818 | 133400 | 7222717850 | 12430 | 12430 | 12430 | 12420 | 4866 |
| 302 | 20230818 | 133300 | 7162233580 | 12420 | 12430 | 12430 | 12420 | 200 |
| 303 | 20230818 | 133200 | 7159747650 | 12430 | 12420 | 12430 | 12420 | 161 |
| 304 | 20230818 | 133100 | 7157747340 | 12430 | 12420 | 12430 | 12420 | 774 |
| 305 | 20230818 | 133000 | 7148133240 | 12430 | 12430 | 12430 | 12420 | 338 |
| 306 | 20230818 | 132900 | 7143932150 | 12430 | 12430 | 12430 | 12430 | 922 |
| 307 | 20230818 | 132800 | 7132471690 | 12430 | 12420 | 12430 | 12420 | 412 |
| 308 | 20230818 | 132700 | 7127351530 | 12420 | 12430 | 12430 | 12420 | 1055 |
| 309 | 20230818 | 132600 | 7114246180 | 12430 | 12430 | 12430 | 12420 | 403 |
| 310 | 20230818 | 132500 | 7109237890 | 12420 | 12430 | 12430 | 12420 | 360 |
| 311 | 20230818 | 132400 | 7104765260 | 12430 | 12430 | 12430 | 12420 | 1281 |
| 312 | 20230818 | 132300 | 7088849080 | 12430 | 12430 | 12430 | 12430 | 783 |
| 313 | 20230818 | 132200 | 7079116390 | 12430 | 12410 | 12430 | 12410 | 1889 |
| 314 | 20230818 | 132100 | 7055671500 | 12410 | 12410 | 12410 | 12410 | 2712 |
| 315 | 20230818 | 132000 | 7022015580 | 12410 | 12440 | 12440 | 12400 | 26840 |
| 316 | 20230818 | 131900 | 6689016240 | 12440 | 12430 | 12440 | 12430 | 312 |
| 317 | 20230818 | 131800 | 6685138060 | 12430 | 12430 | 12440 | 12420 | 2326 |
| 318 | 20230818 | 131700 | 6656226220 | 12430 | 12440 | 12440 | 12430 | 2929 |
| 319 | 20230818 | 131600 | 6619804820 | 12440 | 12440 | 12440 | 12440 | 18 |
| 320 | 20230818 | 131500 | 6619580900 | 12440 | 12440 | 12450 | 12430 | 420 |
| 321 | 20230818 | 131400 | 6614356270 | 12440 | 12440 | 12440 | 12440 | 392 |
| 322 | 20230818 | 131300 | 6609479790 | 12440 | 12440 | 12440 | 12440 | 496 |
| 323 | 20230818 | 131200 | 6603309550 | 12440 | 12450 | 12450 | 12440 | 1325 |
| 324 | 20230818 | 131100 | 6586826500 | 12450 | 12450 | 12450 | 12450 | 105 |
| 325 | 20230818 | 131000 | 6585519250 | 12440 | 12450 | 12450 | 12440 | 853 |
| 326 | 20230818 | 130900 | 6574905110 | 12450 | 12450 | 12460 | 12450 | 157 |
| 327 | 20230818 | 130800 | 6572950290 | 12450 | 12450 | 12460 | 12430 | 3788 |
| 328 | 20230818 | 130700 | 6525800200 | 12440 | 12450 | 12450 | 12440 | 1026 |
| 329 | 20230818 | 130600 | 6513027000 | 12460 | 12440 | 12460 | 12440 | 4800 |
| 330 | 20230818 | 130500 | 6453223000 | 12450 | 12430 | 12450 | 12420 | 2596 |
| 331 | 20230818 | 130400 | 6420917310 | 12430 | 12460 | 12460 | 12430 | 721 |
| 332 | 20230818 | 130300 | 6411941210 | 12420 | 12460 | 12460 | 12420 | 20120 |
| 333 | 20230818 | 130200 | 6161771540 | 12460 | 12470 | 12470 | 12460 | 1037 |
| 334 | 20230818 | 130100 | 6148844960 | 12470 | 12460 | 12470 | 12460 | 474 |
| 335 | 20230818 | 130000 | 6142934370 | 12450 | 12460 | 12460 | 12450 | 2039 |
| 336 | 20230818 | 125900 | 6117528620 | 12460 | 12470 | 12470 | 12460 | 76 |
| 337 | 20230818 | 125800 | 6116581060 | 12470 | 12450 | 12470 | 12450 | 62 |
| 338 | 20230818 | 125700 | 6115808030 | 12460 | 12460 | 12460 | 12460 | 1774 |
| 339 | 20230818 | 125600 | 6093703990 | 12460 | 12460 | 12460 | 12460 | 6 |
| 340 | 20230818 | 125500 | 6093629230 | 12450 | 12450 | 12450 | 12450 | 103 |
| 341 | 20230818 | 125400 | 6092346880 | 12460 | 12470 | 12470 | 12460 | 619 |
| 342 | 20230818 | 125300 | 6084632940 | 12460 | 12450 | 12460 | 12450 | 1779 |
| 343 | 20230818 | 125200 | 6062471170 | 12450 | 12460 | 12460 | 12450 | 2417 |
| 344 | 20230818 | 125100 | 6032362800 | 12450 | 12450 | 12450 | 12450 | 170 |
| 345 | 20230818 | 125000 | 6030246300 | 12450 | 12450 | 12460 | 12450 | 535 |
| 346 | 20230818 | 124900 | 6023583150 | 12460 | 12450 | 12460 | 12450 | 855 |
| 347 | 20230818 | 124800 | 6012935090 | 12450 | 12460 | 12460 | 12450 | 899 |
| 348 | 20230818 | 124700 | 6001741420 | 12460 | 12460 | 12470 | 12460 | 2661 |
| 349 | 20230818 | 124600 | 5968584860 | 12460 | 12460 | 12460 | 12460 | 181 |
| 350 | 20230818 | 124500 | 5966329600 | 12460 | 12480 | 12480 | 12460 | 2630 |
| 351 | 20230818 | 124400 | 5933535980 | 12480 | 12480 | 12480 | 12480 | 351 |
| 352 | 20230818 | 124300 | 5929155500 | 12480 | 12470 | 12480 | 12470 | 3 |
| 353 | 20230818 | 124200 | 5929118080 | 12470 | 12470 | 12470 | 12470 | 418 |
| 354 | 20230818 | 124100 | 5923905620 | 12470 | 12470 | 12470 | 12470 | 1838 |
| 355 | 20230818 | 124000 | 5900985760 | 12470 | 12470 | 12470 | 12470 | 3 |
| 356 | 20230818 | 123900 | 5900948350 | 12480 | 12480 | 12480 | 12480 | 2001 |
| 357 | 20230818 | 123800 | 5875975870 | 12480 | 12470 | 12480 | 12470 | 1023 |
| 358 | 20230818 | 123700 | 5863209650 | 12460 | 12470 | 12470 | 12460 | 526 |
| 359 | 20230818 | 123600 | 5856651880 | 12470 | 12480 | 12480 | 12470 | 2362 |
| 360 | 20230818 | 123500 | 5827195320 | 12480 | 12480 | 12480 | 12480 | 624 |
| 361 | 20230818 | 123400 | 5819407800 | 12480 | 12470 | 12480 | 12470 | 1778 |
| 362 | 20230818 | 123300 | 5797235690 | 12470 | 12470 | 12470 | 12460 | 748 |
| 363 | 20230818 | 123200 | 5787908470 | 12460 | 12470 | 12470 | 12460 | 120 |
| 364 | 20230818 | 123100 | 5786413070 | 12460 | 12490 | 12490 | 12460 | 1447 |
| 365 | 20230818 | 123000 | 5768365290 | 12490 | 12490 | 12490 | 12480 | 240 |
| 366 | 20230818 | 122900 | 5765367840 | 12490 | 12480 | 12490 | 12480 | 1037 |
| 367 | 20230818 | 122800 | 5752425710 | 12490 | 12490 | 12490 | 12490 | 470 |
| 368 | 20230818 | 122700 | 5746555410 | 12490 | 12490 | 12490 | 12480 | 1223 |
| 369 | 20230818 | 122600 | 5731281140 | 12490 | 12490 | 12490 | 12490 | 212 |
| 370 | 20230818 | 122500 | 5728633260 | 12490 | 12490 | 12490 | 12490 | 1610 |
| 371 | 20230818 | 122400 | 5708524360 | 12490 | 12490 | 12490 | 12490 | 269 |
| 372 | 20230818 | 122300 | 5705164550 | 12490 | 12480 | 12490 | 12480 | 73 |
| 373 | 20230818 | 122200 | 5704253500 | 12480 | 12490 | 12490 | 12480 | 170 |
| 374 | 20230818 | 122100 | 5702131360 | 12490 | 12490 | 12490 | 12480 | 508 |
| 375 | 20230818 | 122000 | 5695790940 | 12480 | 12480 | 12480 | 12480 | 270 |
| 376 | 20230818 | 121900 | 5692421340 | 12480 | 12490 | 12490 | 12480 | 23 |
| 377 | 20230818 | 121800 | 5692134190 | 12490 | 12470 | 12490 | 12470 | 99 |
| 378 | 20230818 | 121700 | 5690897720 | 12500 | 12500 | 12500 | 12450 | 10133 |
| 379 | 20230818 | 121600 | 5564650490 | 12500 | 12480 | 12500 | 12480 | 2902 |
| 380 | 20230818 | 121500 | 5528398550 | 12480 | 12480 | 12480 | 12480 | 17 |
| 381 | 20230818 | 121400 | 5528186390 | 12470 | 12470 | 12470 | 12470 | 14 |
| 382 | 20230818 | 121300 | 5528011810 | 12470 | 12490 | 12490 | 12470 | 236 |
| 383 | 20230818 | 121200 | 5525066570 | 12490 | 12490 | 12490 | 12490 | 34 |
| 384 | 20230818 | 121100 | 5524641910 | 12490 | 12490 | 12490 | 12470 | 204 |
| 385 | 20230818 | 121000 | 5522094050 | 12460 | 12460 | 12460 | 12460 | 0 |
| 386 | 20230818 | 120900 | 5522094050 | 12460 | 12500 | 12500 | 12460 | 2497 |
| 387 | 20230818 | 120800 | 5490944410 | 12500 | 12500 | 12500 | 12500 | 204 |
| 388 | 20230818 | 120700 | 5488394410 | 12500 | 12520 | 12520 | 12500 | 1350 |
| 389 | 20230818 | 120600 | 5471507900 | 12520 | 12520 | 12520 | 12520 | 14 |
| 390 | 20230818 | 120500 | 5471332620 | 12520 | 12520 | 12520 | 12510 | 195 |
| 391 | 20230818 | 120400 | 5468892680 | 12510 | 12490 | 12510 | 12490 | 2058 |
| 392 | 20230818 | 120300 | 5443175520 | 12490 | 12480 | 12490 | 12480 | 1886 |
| 393 | 20230818 | 120200 | 5419620180 | 12480 | 12480 | 12480 | 12480 | 116 |
| 394 | 20230818 | 120100 | 5418172500 | 12480 | 12470 | 12480 | 12460 | 3109 |
| 395 | 20230818 | 120000 | 5379382220 | 12460 | 12470 | 12470 | 12460 | 205 |
| 396 | 20230818 | 115900 | 5376827880 | 12460 | 12460 | 12470 | 12460 | 139 |
| 397 | 20230818 | 115800 | 5375094870 | 12450 | 12460 | 12460 | 12450 | 746 |
| 398 | 20230818 | 115700 | 5365801780 | 12460 | 12470 | 12470 | 12450 | 668 |
| 399 | 20230818 | 115600 | 5357476380 | 12440 | 12460 | 12490 | 12440 | 1489 |
| 400 | 20230818 | 115500 | 5338937620 | 12460 | 12490 | 12500 | 12450 | 10400 |
| 401 | 20230818 | 115400 | 5209356590 | 12490 | 12500 | 12500 | 12490 | 357 |
| 402 | 20230818 | 115300 | 5204896160 | 12500 | 12490 | 12500 | 12490 | 279 |
| 403 | 20230818 | 115200 | 5201409710 | 12490 | 12490 | 12490 | 12490 | 217 |
| 404 | 20230818 | 115100 | 5198699380 | 12490 | 12490 | 12490 | 12490 | 59 |
| 405 | 20230818 | 115000 | 5197962470 | 12490 | 12490 | 12490 | 12490 | 12 |
| 406 | 20230818 | 114900 | 5197812590 | 12490 | 12490 | 12490 | 12490 | 6 |
| 407 | 20230818 | 114800 | 5197737650 | 12490 | 12500 | 12500 | 12490 | 121 |
| 408 | 20230818 | 114700 | 5196225220 | 12490 | 12490 | 12490 | 12470 | 4304 |
| 409 | 20230818 | 114600 | 5142501490 | 12490 | 12490 | 12500 | 12490 | 361 |
| 410 | 20230818 | 114500 | 5137991720 | 12520 | 12520 | 12520 | 12490 | 209 |
| 411 | 20230818 | 114400 | 5135381190 | 12490 | 12540 | 12540 | 12490 | 178 |
| 412 | 20230818 | 114300 | 5133152420 | 12490 | 12540 | 12540 | 12490 | 122 |
| 413 | 20230818 | 114200 | 5131627430 | 12490 | 12520 | 12520 | 12490 | 342 |
| 414 | 20230818 | 114100 | 5127348170 | 12490 | 12500 | 12500 | 12490 | 572 |
| 415 | 20230818 | 114000 | 5120201490 | 12500 | 12500 | 12500 | 12500 | 233 |
| 416 | 20230818 | 113900 | 5117288990 | 12500 | 12500 | 12520 | 12500 | 748 |
| 417 | 20230818 | 113800 | 5107929370 | 12500 | 12540 | 12540 | 12500 | 2834 |
| 418 | 20230818 | 113700 | 5072425350 | 12540 | 12540 | 12540 | 12540 | 96 |
| 419 | 20230818 | 113600 | 5071221510 | 12540 | 12550 | 12550 | 12540 | 418 |
| 420 | 20230818 | 113500 | 5065979270 | 12540 | 12540 | 12540 | 12540 | 352 |
| 421 | 20230818 | 113400 | 5061565190 | 12540 | 12550 | 12550 | 12540 | 615 |
| 422 | 20230818 | 113300 | 5053848170 | 12540 | 12530 | 12550 | 12530 | 1396 |
| 423 | 20230818 | 113200 | 5036343200 | 12530 | 12530 | 12530 | 12500 | 458 |
| 424 | 20230818 | 113100 | 5030613060 | 12530 | 12540 | 12550 | 12500 | 5925 |
| 425 | 20230818 | 113000 | 4956536960 | 12530 | 12540 | 12540 | 12530 | 8 |
| 426 | 20230818 | 112900 | 4956436710 | 12540 | 12570 | 12570 | 12510 | 2597 |
| 427 | 20230818 | 112800 | 4923894380 | 12540 | 12540 | 12540 | 12540 | 37 |
| 428 | 20230818 | 112700 | 4923430400 | 12540 | 12550 | 12550 | 12530 | 3990 |
| 429 | 20230818 | 112600 | 4873398340 | 12560 | 12540 | 12570 | 12540 | 27 |
| 430 | 20230818 | 112500 | 4873059320 | 12540 | 12580 | 12590 | 12540 | 6350 |
| 431 | 20230818 | 112400 | 4793353780 | 12580 | 12600 | 12600 | 12580 | 599 |
| 432 | 20230818 | 112300 | 4785814380 | 12590 | 12600 | 12600 | 12590 | 36 |
| 433 | 20230818 | 112200 | 4785360830 | 12600 | 12610 | 12610 | 12600 | 528 |
| 434 | 20230818 | 112100 | 4778707980 | 12610 | 12620 | 12620 | 12610 | 293 |
| 435 | 20230818 | 112000 | 4775013170 | 12620 | 12620 | 12620 | 12610 | 117 |
| 436 | 20230818 | 111900 | 4773536710 | 12610 | 12610 | 12620 | 12610 | 163 |
| 437 | 20230818 | 111800 | 4771480700 | 12610 | 12610 | 12610 | 12610 | 8 |
| 438 | 20230818 | 111700 | 4771379820 | 12610 | 12610 | 12620 | 12610 | 115 |
| 439 | 20230818 | 111600 | 4769929600 | 12610 | 12610 | 12620 | 12610 | 117 |
| 440 | 20230818 | 111500 | 4768454220 | 12610 | 12590 | 12610 | 12590 | 1099 |
| 441 | 20230818 | 111400 | 4754605170 | 12590 | 12600 | 12600 | 12590 | 123 |
| 442 | 20230818 | 111300 | 4753056450 | 12590 | 12610 | 12610 | 12580 | 766 |
| 443 | 20230818 | 111200 | 4743408240 | 12610 | 12620 | 12630 | 12610 | 689 |
| 444 | 20230818 | 111100 | 4734714100 | 12620 | 12630 | 12630 | 12620 | 2994 |
| 445 | 20230818 | 111000 | 4696924600 | 12630 | 12630 | 12640 | 12630 | 272 |
| 446 | 20230818 | 110900 | 4693487700 | 12630 | 12640 | 12640 | 12630 | 277 |
| 447 | 20230818 | 110800 | 4689987600 | 12630 | 12600 | 12630 | 12600 | 1264 |
| 448 | 20230818 | 110700 | 4674043910 | 12610 | 12630 | 12640 | 12610 | 705 |
| 449 | 20230818 | 110600 | 4665147210 | 12630 | 12600 | 12630 | 12600 | 3564 |
| 450 | 20230818 | 110500 | 4620219350 | 12610 | 12600 | 12610 | 12560 | 3342 |
| 451 | 20230818 | 110400 | 4578105770 | 12600 | 12540 | 12600 | 12540 | 8178 |
| 452 | 20230818 | 110300 | 4475233750 | 12540 | 12560 | 12560 | 12540 | 939 |
| 453 | 20230818 | 110200 | 4463450290 | 12540 | 12540 | 12540 | 12540 | 7 |
| 454 | 20230818 | 110100 | 4463362510 | 12540 | 12530 | 12560 | 12530 | 36 |
| 455 | 20230818 | 110000 | 4462911350 | 12530 | 12530 | 12560 | 12530 | 404 |
| 456 | 20230818 | 105900 | 4457843390 | 12560 | 12550 | 12560 | 12530 | 1819 |
| 457 | 20230818 | 105800 | 4435030760 | 12550 | 12560 | 12560 | 12550 | 663 |
| 458 | 20230818 | 105700 | 4426707360 | 12560 | 12560 | 12570 | 12560 | 160 |
| 459 | 20230818 | 105600 | 4424697690 | 12560 | 12570 | 12570 | 12560 | 1135 |
| 460 | 20230818 | 105500 | 4410435780 | 12580 | 12570 | 12580 | 12570 | 76 |
| 461 | 20230818 | 105400 | 4409480440 | 12570 | 12580 | 12580 | 12570 | 110 |
| 462 | 20230818 | 105300 | 4408096710 | 12580 | 12580 | 12590 | 12580 | 958 |
| 463 | 20230818 | 105200 | 4396045060 | 12580 | 12580 | 12580 | 12580 | 514 |
| 464 | 20230818 | 105100 | 4389578940 | 12580 | 12580 | 12590 | 12580 | 404 |
| 465 | 20230818 | 105000 | 4384496550 | 12580 | 12580 | 12590 | 12570 | 249 |
| 466 | 20230818 | 104900 | 4381363900 | 12590 | 12590 | 12590 | 12560 | 52 |
| 467 | 20230818 | 104800 | 4380709450 | 12570 | 12560 | 12590 | 12560 | 64 |
| 468 | 20230818 | 104700 | 4379905560 | 12560 | 12580 | 12590 | 12560 | 517 |
| 469 | 20230818 | 104600 | 4373401110 | 12580 | 12550 | 12580 | 12540 | 3656 |
| 470 | 20230818 | 104500 | 4327480530 | 12550 | 12550 | 12550 | 12540 | 1355 |
| 471 | 20230818 | 104400 | 4310475330 | 12550 | 12540 | 12550 | 12540 | 22 |
| 472 | 20230818 | 104300 | 4310199430 | 12530 | 12530 | 12550 | 12530 | 1299 |
| 473 | 20230818 | 104200 | 4293915310 | 12530 | 12530 | 12530 | 12520 | 69 |
| 474 | 20230818 | 104100 | 4293050800 | 12540 | 12490 | 12540 | 12490 | 3385 |
| 475 | 20230818 | 104000 | 4250663280 | 12520 | 12520 | 12520 | 12490 | 465 |
| 476 | 20230818 | 103900 | 4244851220 | 12490 | 12480 | 12520 | 12480 | 968 |
| 477 | 20230818 | 103800 | 4232761890 | 12480 | 12530 | 12530 | 12480 | 560 |
| 478 | 20230818 | 103700 | 4225764310 | 12530 | 12500 | 12530 | 12490 | 1065 |
| 479 | 20230818 | 103600 | 4212447720 | 12500 | 12490 | 12500 | 12490 | 554 |
| 480 | 20230818 | 103500 | 4205527780 | 12500 | 12520 | 12520 | 12500 | 375 |
| 481 | 20230818 | 103400 | 4200838540 | 12520 | 12520 | 12520 | 12500 | 147 |
| 482 | 20230818 | 103300 | 4198998240 | 12530 | 12510 | 12530 | 12490 | 524 |
| 483 | 20230818 | 103200 | 4192445260 | 12510 | 12510 | 12510 | 12510 | 195 |
| 484 | 20230818 | 103100 | 4190005810 | 12480 | 12480 | 12510 | 12480 | 71 |
| 485 | 20230818 | 103000 | 4189119640 | 12480 | 12500 | 12500 | 12480 | 356 |
| 486 | 20230818 | 102900 | 4184676080 | 12500 | 12500 | 12500 | 12480 | 639 |
| 487 | 20230818 | 102800 | 4176693510 | 12500 | 12510 | 12510 | 12480 | 1652 |
| 488 | 20230818 | 102700 | 4156042320 | 12500 | 12550 | 12550 | 12500 | 969 |
| 489 | 20230818 | 102600 | 4143925060 | 12520 | 12550 | 12550 | 12520 | 573 |
| 490 | 20230818 | 102500 | 4136749860 | 12550 | 12510 | 12550 | 12510 | 2945 |
| 491 | 20230818 | 102400 | 4099852880 | 12520 | 12520 | 12520 | 12510 | 501 |
| 492 | 20230818 | 102300 | 4093581790 | 12510 | 12520 | 12520 | 12500 | 1753 |
| 493 | 20230818 | 102200 | 4071646790 | 12510 | 12480 | 12520 | 12480 | 2323 |
| 494 | 20230818 | 102100 | 4042606650 | 12480 | 12460 | 12510 | 12460 | 3564 |
| 495 | 20230818 | 102000 | 3998091520 | 12460 | 12460 | 12460 | 12420 | 897 |
| 496 | 20230818 | 101900 | 3986937860 | 12450 | 12440 | 12450 | 12420 | 3161 |
| 497 | 20230818 | 101800 | 3947660230 | 12440 | 12450 | 12450 | 12430 | 647 |
| 498 | 20230818 | 101700 | 3939605650 | 12450 | 12420 | 12450 | 12410 | 14602 |
| 499 | 20230818 | 101600 | 3758248500 | 12420 | 12410 | 12420 | 12410 | 290 |
| 500 | 20230818 | 101500 | 3754648600 | 12410 | 12410 | 12420 | 12410 | 632 |
| 501 | 20230818 | 101400 | 3746801480 | 12410 | 12420 | 12420 | 12410 | 1091 |
| 502 | 20230818 | 101300 | 3733259450 | 12420 | 12400 | 12430 | 12400 | 493 |
| 503 | 20230818 | 101200 | 3727134830 | 12400 | 12420 | 12420 | 12400 | 6946 |
| 504 | 20230818 | 101100 | 3640943200 | 12420 | 12430 | 12430 | 12410 | 440 |
| 505 | 20230818 | 101000 | 3635481140 | 12430 | 12420 | 12430 | 12410 | 1911 |
| 506 | 20230818 | 100900 | 3611746360 | 12420 | 12410 | 12430 | 12400 | 10803 |
| 507 | 20230818 | 100800 | 3477766650 | 12410 | 12460 | 12460 | 12410 | 10230 |
| 508 | 20230818 | 100700 | 3350716190 | 12460 | 12460 | 12460 | 12450 | 316 |
| 509 | 20230818 | 100600 | 3346781610 | 12460 | 12470 | 12470 | 12450 | 437 |
| 510 | 20230818 | 100500 | 3341336550 | 12470 | 12460 | 12470 | 12450 | 293 |
| 511 | 20230818 | 100400 | 3337684780 | 12460 | 12470 | 12470 | 12450 | 244 |
| 512 | 20230818 | 100300 | 3334642720 | 12470 | 12470 | 12480 | 12470 | 930 |
| 513 | 20230818 | 100200 | 3323044610 | 12470 | 12470 | 12480 | 12470 | 1869 |
| 514 | 20230818 | 100100 | 3299733560 | 12470 | 12450 | 12470 | 12450 | 733 |
| 515 | 20230818 | 100000 | 3290599460 | 12460 | 12430 | 12460 | 12420 | 4893 |
| 516 | 20230818 | 095900 | 3229734270 | 12430 | 12430 | 12430 | 12420 | 1138 |
| 517 | 20230818 | 095800 | 3215600140 | 12430 | 12430 | 12430 | 12420 | 50 |
| 518 | 20230818 | 095700 | 3214978720 | 12430 | 12420 | 12430 | 12420 | 1464 |
| 519 | 20230818 | 095600 | 3196795680 | 12420 | 12430 | 12430 | 12420 | 752 |
| 520 | 20230818 | 095500 | 3187451320 | 12430 | 12440 | 12440 | 12430 | 2094 |
| 521 | 20230818 | 095400 | 3161412170 | 12440 | 12460 | 12460 | 12440 | 2269 |
| 522 | 20230818 | 095300 | 3133167870 | 12470 | 12490 | 12490 | 12460 | 10011 |
| 523 | 20230818 | 095200 | 3008321260 | 12490 | 12500 | 12510 | 12480 | 2653 |
| 524 | 20230818 | 095100 | 2975194850 | 12510 | 12510 | 12510 | 12500 | 429 |
| 525 | 20230818 | 095000 | 2969830130 | 12500 | 12500 | 12510 | 12500 | 814 |
| 526 | 20230818 | 094900 | 2959654850 | 12510 | 12520 | 12520 | 12500 | 332 |
| 527 | 20230818 | 094800 | 2955501550 | 12520 | 12530 | 12530 | 12520 | 378 |
| 528 | 20230818 | 094700 | 2950767480 | 12530 | 12520 | 12540 | 12520 | 1653 |
| 529 | 20230818 | 094600 | 2930068820 | 12530 | 12510 | 12530 | 12500 | 2644 |
| 530 | 20230818 | 094500 | 2896989280 | 12510 | 12500 | 12510 | 12500 | 284 |
| 531 | 20230818 | 094400 | 2893438260 | 12500 | 12500 | 12510 | 12490 | 599 |
| 532 | 20230818 | 094300 | 2885952410 | 12500 | 12500 | 12500 | 12490 | 1224 |
| 533 | 20230818 | 094200 | 2870656970 | 12500 | 12510 | 12510 | 12500 | 380 |
| 534 | 20230818 | 094100 | 2865906660 | 12500 | 12510 | 12520 | 12500 | 2626 |
| 535 | 20230818 | 094000 | 2833040650 | 12510 | 12520 | 12520 | 12510 | 457 |
| 536 | 20230818 | 093900 | 2827321960 | 12530 | 12500 | 12530 | 12500 | 1554 |
| 537 | 20230818 | 093800 | 2807865740 | 12500 | 12490 | 12500 | 12490 | 4293 |
| 538 | 20230818 | 093700 | 2754222450 | 12490 | 12460 | 12490 | 12440 | 2024 |
| 539 | 20230818 | 093600 | 2728983900 | 12460 | 12440 | 12460 | 12420 | 4738 |
| 540 | 20230818 | 093500 | 2670020990 | 12420 | 12440 | 12440 | 12420 | 111 |
| 541 | 20230818 | 093400 | 2668642310 | 12440 | 12430 | 12440 | 12410 | 1904 |
| 542 | 20230818 | 093300 | 2644988130 | 12430 | 12410 | 12430 | 12400 | 2875 |
| 543 | 20230818 | 093200 | 2609310730 | 12420 | 12430 | 12430 | 12400 | 7287 |
| 544 | 20230818 | 093100 | 2518860670 | 12430 | 12430 | 12430 | 12420 | 692 |
| 545 | 20230818 | 093000 | 2510265360 | 12430 | 12420 | 12430 | 12410 | 2167 |
| 546 | 20230818 | 092900 | 2483349200 | 12420 | 12420 | 12420 | 12410 | 1083 |
| 547 | 20230818 | 092800 | 2469903110 | 12420 | 12420 | 12430 | 12420 | 2028 |
| 548 | 20230818 | 092700 | 2444712610 | 12420 | 12420 | 12430 | 12420 | 2173 |
| 549 | 20230818 | 092600 | 2417712090 | 12420 | 12430 | 12430 | 12420 | 1570 |
| 550 | 20230818 | 092500 | 2398202540 | 12420 | 12440 | 12440 | 12420 | 3624 |
| 551 | 20230818 | 092400 | 2353150690 | 12440 | 12440 | 12440 | 12430 | 745 |
| 552 | 20230818 | 092300 | 2343882960 | 12440 | 12450 | 12450 | 12440 | 2634 |
| 553 | 20230818 | 092200 | 2311110750 | 12440 | 12440 | 12450 | 12440 | 2887 |
| 554 | 20230818 | 092100 | 2275196110 | 12440 | 12450 | 12450 | 12440 | 1553 |
| 555 | 20230818 | 092000 | 2255873590 | 12450 | 12450 | 12450 | 12440 | 1315 |
| 556 | 20230818 | 091900 | 2239508070 | 12450 | 12460 | 12460 | 12440 | 869 |
| 557 | 20230818 | 091800 | 2228687570 | 12450 | 12460 | 12470 | 12440 | 1286 |
| 558 | 20230818 | 091700 | 2212668470 | 12460 | 12430 | 12460 | 12430 | 7214 |
| 559 | 20230818 | 091600 | 2122959840 | 12430 | 12430 | 12450 | 12430 | 11167 |
| 560 | 20230818 | 091500 | 1984053220 | 12430 | 12430 | 12430 | 12410 | 3227 |
| 561 | 20230818 | 091400 | 1943969310 | 12430 | 12400 | 12430 | 12400 | 8102 |
| 562 | 20230818 | 091300 | 1843364440 | 12400 | 12380 | 12410 | 12380 | 3963 |
| 563 | 20230818 | 091200 | 1794261790 | 12380 | 12380 | 12390 | 12370 | 4646 |
| 564 | 20230818 | 091100 | 1736754800 | 12370 | 12390 | 12390 | 12370 | 4957 |
| 565 | 20230818 | 091000 | 1675382440 | 12390 | 12390 | 12400 | 12380 | 9347 |
| 566 | 20230818 | 090900 | 1559540990 | 12390 | 12380 | 12390 | 12380 | 9273 |
| 567 | 20230818 | 090800 | 1444682390 | 12390 | 12380 | 12390 | 12370 | 6117 |
| 568 | 20230818 | 090700 | 1368961210 | 12380 | 12420 | 12420 | 12380 | 23845 |
| 569 | 20230818 | 090600 | 1073210680 | 12420 | 12430 | 12430 | 12420 | 7898 |
| 570 | 20230818 | 090500 | 975094030 | 12430 | 12490 | 12490 | 12420 | 15632 |
| 571 | 20230818 | 090400 | 780389720 | 12480 | 12490 | 12500 | 12480 | 2842 |
| 572 | 20230818 | 090300 | 744893120 | 12490 | 12480 | 12540 | 12480 | 4005 |
| 573 | 20230818 | 090200 | 694801220 | 12480 | 12530 | 12530 | 12470 | 8470 |
| 574 | 20230818 | 090100 | 589023160 | 12510 | 12550 | 12620 | 12470 | 33156 |
| 575 | 20230818 | 090000 | 174171110 | 12540 | 12560 | 12570 | 12530 | 13653 |