30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 183400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 3 | 20231114 | 183300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231114 | 183200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231114 | 183100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231114 | 183000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231114 | 182900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231114 | 182800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231114 | 182700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231114 | 182600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231114 | 182500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231114 | 182400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231114 | 182300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231114 | 182200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231114 | 182100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231114 | 182000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231114 | 181900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231114 | 181800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231114 | 181700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231114 | 181600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231114 | 181500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231114 | 181400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231114 | 181300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231114 | 181200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231114 | 181100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231114 | 181000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231114 | 180900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231114 | 180800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231114 | 180700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231114 | 180600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231114 | 180500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231114 | 180400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 33 | 20231114 | 180300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231114 | 180200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231114 | 180100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231114 | 180000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231114 | 175900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231114 | 175800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231114 | 175700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231114 | 175600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231114 | 175500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231114 | 175400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231114 | 175300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231114 | 175200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231114 | 175100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231114 | 175000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231114 | 174900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231114 | 174800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231114 | 174700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231114 | 174600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231114 | 174500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231114 | 174400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231114 | 174300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231114 | 174200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231114 | 174100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231114 | 174000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231114 | 173900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231114 | 173800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231114 | 173700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231114 | 173600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231114 | 173500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231114 | 173400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 63 | 20231114 | 173300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231114 | 173200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231114 | 173100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231114 | 173000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231114 | 172900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231114 | 172800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231114 | 172700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231114 | 172600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231114 | 172500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231114 | 172400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231114 | 172300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231114 | 172200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231114 | 172100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231114 | 172000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231114 | 171900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231114 | 171800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231114 | 171700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231114 | 171600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231114 | 171500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231114 | 171400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231114 | 171300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231114 | 171200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231114 | 171100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231114 | 171000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231114 | 170900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231114 | 170800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231114 | 170700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231114 | 170600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231114 | 170500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231114 | 170400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 93 | 20231114 | 170300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231114 | 170200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231114 | 170100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231114 | 170000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231114 | 165900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231114 | 165800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231114 | 165700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231114 | 165600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231114 | 165500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231114 | 165400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231114 | 165300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231114 | 165200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231114 | 165100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231114 | 165000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231114 | 164900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231114 | 164800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231114 | 164700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231114 | 164600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231114 | 164500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231114 | 164400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231114 | 164300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231114 | 164200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231114 | 164100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231114 | 164000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231114 | 163900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231114 | 163800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231114 | 163700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231114 | 163600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231114 | 163500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231114 | 163400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 123 | 20231114 | 163300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231114 | 163200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231114 | 163100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231114 | 163000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231114 | 162900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231114 | 162800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231114 | 162700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231114 | 162600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231114 | 162500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231114 | 162400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231114 | 162300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231114 | 162200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231114 | 162100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231114 | 162000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231114 | 161900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231114 | 161800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231114 | 161700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231114 | 161600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231114 | 161500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231114 | 161400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231114 | 161300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231114 | 161200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231114 | 161100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231114 | 161000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231114 | 160900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231114 | 160800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231114 | 160700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231114 | 160600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231114 | 160500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231114 | 160400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 153 | 20231114 | 160300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231114 | 160200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231114 | 160100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231114 | 160000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231114 | 155900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231114 | 155800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231114 | 155700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231114 | 155600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231114 | 155500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231114 | 155400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231114 | 155300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231114 | 155200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231114 | 155100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231114 | 155000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231114 | 154900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231114 | 154800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231114 | 154700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231114 | 154600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231114 | 154500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231114 | 154400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231114 | 154300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231114 | 154200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231114 | 154100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231114 | 154000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231114 | 153900 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231114 | 153800 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231114 | 153700 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231114 | 153600 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231114 | 153500 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231114 | 153400 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 183 | 20231114 | 153300 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231114 | 153200 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231114 | 153100 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231114 | 153000 | 3503021660 | 11850 | 11850 | 11850 | 11850 | 8196 |
| 187 | 20231114 | 152900 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231114 | 152800 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231114 | 152700 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231114 | 152600 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231114 | 152500 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231114 | 152400 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231114 | 152300 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231114 | 152200 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231114 | 152100 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231114 | 152000 | 3405899060 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231114 | 151900 | 3405899060 | 11830 | 11830 | 11830 | 11820 | 822 |
| 198 | 20231114 | 151800 | 3396179890 | 11830 | 11820 | 11830 | 11810 | 4118 |
| 199 | 20231114 | 151700 | 3347515010 | 11820 | 11810 | 11820 | 11810 | 627 |
| 200 | 20231114 | 151600 | 3340105380 | 11820 | 11820 | 11820 | 11810 | 1185 |
| 201 | 20231114 | 151500 | 3326110270 | 11810 | 11810 | 11820 | 11810 | 707 |
| 202 | 20231114 | 151400 | 3317759650 | 11820 | 11810 | 11820 | 11810 | 103 |
| 203 | 20231114 | 151300 | 3316543190 | 11810 | 11820 | 11820 | 11800 | 842 |
| 204 | 20231114 | 151200 | 3306590780 | 11810 | 11800 | 11820 | 11800 | 1805 |
| 205 | 20231114 | 151100 | 3285280650 | 11800 | 11820 | 11830 | 11800 | 1773 |
| 206 | 20231114 | 151000 | 3264329530 | 11830 | 11820 | 11830 | 11820 | 317 |
| 207 | 20231114 | 150900 | 3260580980 | 11820 | 11810 | 11820 | 11800 | 4932 |
| 208 | 20231114 | 150800 | 3202302370 | 11810 | 11810 | 11810 | 11810 | 26 |
| 209 | 20231114 | 150700 | 3201995310 | 11810 | 11810 | 11820 | 11810 | 234 |
| 210 | 20231114 | 150600 | 3199230390 | 11810 | 11810 | 11810 | 11800 | 549 |
| 211 | 20231114 | 150500 | 3192747190 | 11810 | 11810 | 11810 | 11800 | 338 |
| 212 | 20231114 | 150400 | 3188755590 | 11810 | 11810 | 11820 | 11810 | 886 |
| 213 | 20231114 | 150300 | 3178290760 | 11820 | 11820 | 11820 | 11820 | 1328 |
| 214 | 20231114 | 150200 | 3162593800 | 11830 | 11820 | 11830 | 11820 | 572 |
| 215 | 20231114 | 150100 | 3155832000 | 11830 | 11830 | 11830 | 11820 | 333 |
| 216 | 20231114 | 150000 | 3151894170 | 11820 | 11820 | 11830 | 11820 | 663 |
| 217 | 20231114 | 145900 | 3144057490 | 11820 | 11820 | 11830 | 11820 | 468 |
| 218 | 20231114 | 145800 | 3138521530 | 11830 | 11820 | 11830 | 11820 | 257 |
| 219 | 20231114 | 145700 | 3135481790 | 11820 | 11830 | 11830 | 11820 | 1461 |
| 220 | 20231114 | 145600 | 3118211120 | 11830 | 11820 | 11830 | 11820 | 325 |
| 221 | 20231114 | 145500 | 3114366620 | 11820 | 11830 | 11830 | 11820 | 638 |
| 222 | 20231114 | 145400 | 3106823000 | 11820 | 11820 | 11830 | 11820 | 820 |
| 223 | 20231114 | 145300 | 3097125400 | 11820 | 11820 | 11820 | 11820 | 112 |
| 224 | 20231114 | 145200 | 3095801560 | 11820 | 11820 | 11830 | 11810 | 798 |
| 225 | 20231114 | 145100 | 3086362210 | 11820 | 11810 | 11840 | 11810 | 917 |
| 226 | 20231114 | 145000 | 3075515140 | 11810 | 11820 | 11830 | 11790 | 479 |
| 227 | 20231114 | 144900 | 3069861140 | 11820 | 11820 | 11830 | 11800 | 762 |
| 228 | 20231114 | 144800 | 3060860640 | 11820 | 11820 | 11830 | 11820 | 481 |
| 229 | 20231114 | 144700 | 3055175200 | 11820 | 11810 | 11830 | 11810 | 205 |
| 230 | 20231114 | 144600 | 3052750340 | 11830 | 11800 | 11830 | 11800 | 1584 |
| 231 | 20231114 | 144500 | 3034043310 | 11810 | 11820 | 11840 | 11800 | 6489 |
| 232 | 20231114 | 144400 | 2957400440 | 11820 | 11820 | 11830 | 11810 | 455 |
| 233 | 20231114 | 144300 | 2952021370 | 11820 | 11830 | 11830 | 11820 | 474 |
| 234 | 20231114 | 144200 | 2946415110 | 11830 | 11830 | 11830 | 11830 | 1017 |
| 235 | 20231114 | 144100 | 2934384000 | 11830 | 11830 | 11840 | 11830 | 388 |
| 236 | 20231114 | 144000 | 2929792960 | 11840 | 11830 | 11840 | 11830 | 278 |
| 237 | 20231114 | 143900 | 2926504110 | 11830 | 11840 | 11840 | 11830 | 147 |
| 238 | 20231114 | 143800 | 2924763710 | 11840 | 11840 | 11840 | 11840 | 714 |
| 239 | 20231114 | 143700 | 2916309950 | 11840 | 11840 | 11850 | 11840 | 397 |
| 240 | 20231114 | 143600 | 2911608470 | 11840 | 11850 | 11850 | 11840 | 5 |
| 241 | 20231114 | 143500 | 2911549230 | 11850 | 11840 | 11850 | 11840 | 207 |
| 242 | 20231114 | 143400 | 2909098320 | 11840 | 11840 | 11840 | 11840 | 654 |
| 243 | 20231114 | 143300 | 2901354960 | 11850 | 11840 | 11850 | 11840 | 334 |
| 244 | 20231114 | 143200 | 2897397470 | 11840 | 11840 | 11840 | 11840 | 111 |
| 245 | 20231114 | 143100 | 2896083230 | 11840 | 11850 | 11850 | 11840 | 1322 |
| 246 | 20231114 | 143000 | 2880427570 | 11860 | 11860 | 11860 | 11860 | 210 |
| 247 | 20231114 | 142900 | 2877936970 | 11860 | 11850 | 11860 | 11850 | 406 |
| 248 | 20231114 | 142800 | 2873125860 | 11850 | 11870 | 11870 | 11850 | 594 |
| 249 | 20231114 | 142700 | 2866082720 | 11870 | 11870 | 11870 | 11860 | 1216 |
| 250 | 20231114 | 142600 | 2851654420 | 11870 | 11850 | 11870 | 11850 | 625 |
| 251 | 20231114 | 142500 | 2844239410 | 11860 | 11870 | 11870 | 11850 | 862 |
| 252 | 20231114 | 142400 | 2834022690 | 11860 | 11870 | 11870 | 11860 | 208 |
| 253 | 20231114 | 142300 | 2831555210 | 11870 | 11860 | 11870 | 11860 | 479 |
| 254 | 20231114 | 142200 | 2825874150 | 11850 | 11850 | 11850 | 11850 | 689 |
| 255 | 20231114 | 142100 | 2817709500 | 11860 | 11860 | 11870 | 11860 | 272 |
| 256 | 20231114 | 142000 | 2814483570 | 11870 | 11840 | 11880 | 11840 | 227 |
| 257 | 20231114 | 141900 | 2811789730 | 11880 | 11850 | 11880 | 11850 | 1655 |
| 258 | 20231114 | 141800 | 2792165470 | 11830 | 11900 | 11900 | 11830 | 752 |
| 259 | 20231114 | 141700 | 2783244940 | 11890 | 11860 | 11900 | 11840 | 1597 |
| 260 | 20231114 | 141600 | 2764296830 | 11860 | 11880 | 11880 | 11850 | 943 |
| 261 | 20231114 | 141500 | 2753119550 | 11880 | 11900 | 11900 | 11880 | 160 |
| 262 | 20231114 | 141400 | 2751217750 | 11900 | 11880 | 11900 | 11850 | 3489 |
| 263 | 20231114 | 141300 | 2709820600 | 11880 | 11900 | 11900 | 11880 | 863 |
| 264 | 20231114 | 141200 | 2699562810 | 11900 | 11890 | 11900 | 11890 | 267 |
| 265 | 20231114 | 141100 | 2696387420 | 11890 | 11890 | 11890 | 11890 | 675 |
| 266 | 20231114 | 141000 | 2688361670 | 11890 | 11890 | 11890 | 11890 | 391 |
| 267 | 20231114 | 140900 | 2683712680 | 11890 | 11890 | 11890 | 11890 | 406 |
| 268 | 20231114 | 140800 | 2678885340 | 11890 | 11890 | 11900 | 11880 | 639 |
| 269 | 20231114 | 140700 | 2671286350 | 11900 | 11910 | 11910 | 11900 | 659 |
| 270 | 20231114 | 140600 | 2663444110 | 11910 | 11910 | 11910 | 11910 | 103 |
| 271 | 20231114 | 140500 | 2662217380 | 11910 | 11910 | 11920 | 11900 | 1016 |
| 272 | 20231114 | 140400 | 2650120540 | 11910 | 11910 | 11910 | 11900 | 779 |
| 273 | 20231114 | 140300 | 2640846500 | 11910 | 11910 | 11910 | 11900 | 287 |
| 274 | 20231114 | 140200 | 2637430230 | 11910 | 11920 | 11920 | 11900 | 867 |
| 275 | 20231114 | 140100 | 2627104420 | 11910 | 11910 | 11920 | 11910 | 987 |
| 276 | 20231114 | 140000 | 2615345780 | 11910 | 11920 | 11920 | 11900 | 1236 |
| 277 | 20231114 | 135900 | 2600621980 | 11920 | 11920 | 11920 | 11920 | 1103 |
| 278 | 20231114 | 135800 | 2587474220 | 11910 | 11900 | 11910 | 11900 | 656 |
| 279 | 20231114 | 135700 | 2579663160 | 11900 | 11910 | 11910 | 11890 | 960 |
| 280 | 20231114 | 135600 | 2568244110 | 11910 | 11910 | 11910 | 11900 | 1654 |
| 281 | 20231114 | 135500 | 2548559060 | 11910 | 11900 | 11910 | 11900 | 1758 |
| 282 | 20231114 | 135400 | 2527626780 | 11900 | 11910 | 11910 | 11900 | 2012 |
| 283 | 20231114 | 135300 | 2503680870 | 11910 | 11910 | 11920 | 11910 | 1277 |
| 284 | 20231114 | 135200 | 2488471190 | 11910 | 11920 | 11930 | 11910 | 737 |
| 285 | 20231114 | 135100 | 2479692280 | 11920 | 11890 | 11930 | 11890 | 4220 |
| 286 | 20231114 | 135000 | 2429456260 | 11900 | 11900 | 11920 | 11880 | 4546 |
| 287 | 20231114 | 134900 | 2375295280 | 11900 | 11960 | 11960 | 11900 | 2514 |
| 288 | 20231114 | 134800 | 2345301690 | 11960 | 11950 | 11960 | 11910 | 6161 |
| 289 | 20231114 | 134700 | 2271787780 | 11950 | 11930 | 11960 | 11930 | 4616 |
| 290 | 20231114 | 134600 | 2216647250 | 11930 | 11890 | 11930 | 11890 | 5902 |
| 291 | 20231114 | 134500 | 2146382030 | 11890 | 11830 | 11890 | 11820 | 9681 |
| 292 | 20231114 | 134400 | 2031581490 | 11820 | 11830 | 11840 | 11820 | 543 |
| 293 | 20231114 | 134300 | 2025157250 | 11830 | 11840 | 11850 | 11830 | 1614 |
| 294 | 20231114 | 134200 | 2006048920 | 11840 | 11850 | 11850 | 11830 | 195 |
| 295 | 20231114 | 134100 | 2003739630 | 11850 | 11860 | 11860 | 11850 | 1414 |
| 296 | 20231114 | 134000 | 1986980970 | 11860 | 11850 | 11860 | 11830 | 3105 |
| 297 | 20231114 | 133900 | 1950193680 | 11850 | 11820 | 11850 | 11820 | 4934 |
| 298 | 20231114 | 133800 | 1891812390 | 11820 | 11820 | 11820 | 11810 | 517 |
| 299 | 20231114 | 133700 | 1885704680 | 11820 | 11820 | 11820 | 11820 | 451 |
| 300 | 20231114 | 133600 | 1880373860 | 11810 | 11820 | 11820 | 11810 | 611 |
| 301 | 20231114 | 133500 | 1873152830 | 11820 | 11820 | 11830 | 11820 | 1520 |
| 302 | 20231114 | 133400 | 1855185110 | 11810 | 11810 | 11810 | 11810 | 221 |
| 303 | 20231114 | 133300 | 1852575100 | 11810 | 11820 | 11820 | 11810 | 692 |
| 304 | 20231114 | 133200 | 1844401520 | 11820 | 11820 | 11820 | 11820 | 1102 |
| 305 | 20231114 | 133100 | 1831375880 | 11810 | 11810 | 11820 | 11810 | 160 |
| 306 | 20231114 | 133000 | 1829485280 | 11810 | 11820 | 11820 | 11810 | 728 |
| 307 | 20231114 | 132900 | 1820886880 | 11810 | 11810 | 11810 | 11810 | 30 |
| 308 | 20231114 | 132800 | 1820532580 | 11820 | 11810 | 11820 | 11810 | 363 |
| 309 | 20231114 | 132700 | 1816245120 | 11810 | 11810 | 11820 | 11810 | 513 |
| 310 | 20231114 | 132600 | 1810186310 | 11810 | 11810 | 11820 | 11810 | 119 |
| 311 | 20231114 | 132500 | 1808780410 | 11820 | 11820 | 11820 | 11820 | 55 |
| 312 | 20231114 | 132400 | 1808130310 | 11820 | 11810 | 11820 | 11810 | 637 |
| 313 | 20231114 | 132300 | 1800607040 | 11820 | 11810 | 11820 | 11810 | 31 |
| 314 | 20231114 | 132200 | 1800240630 | 11810 | 11810 | 11820 | 11810 | 353 |
| 315 | 20231114 | 132100 | 1796071410 | 11810 | 11820 | 11820 | 11810 | 1039 |
| 316 | 20231114 | 132000 | 1783800760 | 11820 | 11820 | 11820 | 11820 | 28 |
| 317 | 20231114 | 131900 | 1783469800 | 11820 | 11790 | 11820 | 11790 | 6310 |
| 318 | 20231114 | 131800 | 1709005750 | 11790 | 11800 | 11800 | 11790 | 569 |
| 319 | 20231114 | 131700 | 1702296980 | 11800 | 11790 | 11800 | 11790 | 2031 |
| 320 | 20231114 | 131600 | 1678346180 | 11800 | 11790 | 11800 | 11790 | 45 |
| 321 | 20231114 | 131500 | 1677815290 | 11770 | 11780 | 11800 | 11770 | 5576 |
| 322 | 20231114 | 131400 | 1612081230 | 11780 | 11780 | 11780 | 11780 | 522 |
| 323 | 20231114 | 131300 | 1605932070 | 11780 | 11780 | 11780 | 11780 | 55 |
| 324 | 20231114 | 131200 | 1605284170 | 11770 | 11780 | 11780 | 11770 | 703 |
| 325 | 20231114 | 131100 | 1597009580 | 11780 | 11780 | 11780 | 11780 | 199 |
| 326 | 20231114 | 131000 | 1594665360 | 11780 | 11770 | 11780 | 11770 | 528 |
| 327 | 20231114 | 130900 | 1588450520 | 11770 | 11780 | 11780 | 11770 | 186 |
| 328 | 20231114 | 130800 | 1586260890 | 11780 | 11770 | 11780 | 11770 | 137 |
| 329 | 20231114 | 130700 | 1584647830 | 11770 | 11770 | 11780 | 11770 | 336 |
| 330 | 20231114 | 130600 | 1580692830 | 11760 | 11780 | 11780 | 11760 | 243 |
| 331 | 20231114 | 130500 | 1577834470 | 11780 | 11780 | 11790 | 11780 | 418 |
| 332 | 20231114 | 130400 | 1572910130 | 11780 | 11790 | 11790 | 11780 | 464 |
| 333 | 20231114 | 130300 | 1567443770 | 11780 | 11790 | 11790 | 11780 | 333 |
| 334 | 20231114 | 130200 | 1563519750 | 11790 | 11790 | 11790 | 11790 | 334 |
| 335 | 20231114 | 130100 | 1559581890 | 11790 | 11790 | 11790 | 11780 | 36 |
| 336 | 20231114 | 130000 | 1559157520 | 11780 | 11790 | 11790 | 11780 | 207 |
| 337 | 20231114 | 125900 | 1556717680 | 11790 | 11790 | 11790 | 11790 | 45 |
| 338 | 20231114 | 125800 | 1556187130 | 11790 | 11780 | 11790 | 11780 | 161 |
| 339 | 20231114 | 125700 | 1554290170 | 11790 | 11790 | 11790 | 11780 | 359 |
| 340 | 20231114 | 125600 | 1550060370 | 11790 | 11790 | 11790 | 11790 | 30 |
| 341 | 20231114 | 125500 | 1549706670 | 11790 | 11780 | 11790 | 11780 | 224 |
| 342 | 20231114 | 125400 | 1547067510 | 11790 | 11790 | 11790 | 11790 | 139 |
| 343 | 20231114 | 125300 | 1545428700 | 11790 | 11790 | 11790 | 11790 | 31 |
| 344 | 20231114 | 125200 | 1545063210 | 11790 | 11780 | 11790 | 11780 | 1742 |
| 345 | 20231114 | 125100 | 1524539770 | 11780 | 11770 | 11780 | 11760 | 1211 |
| 346 | 20231114 | 125000 | 1510285210 | 11770 | 11770 | 11770 | 11770 | 10 |
| 347 | 20231114 | 124900 | 1510167510 | 11770 | 11760 | 11770 | 11760 | 100 |
| 348 | 20231114 | 124800 | 1508991200 | 11760 | 11760 | 11760 | 11760 | 20 |
| 349 | 20231114 | 124700 | 1508756000 | 11760 | 11770 | 11770 | 11760 | 77 |
| 350 | 20231114 | 124600 | 1507850020 | 11770 | 11760 | 11770 | 11760 | 244 |
| 351 | 20231114 | 124500 | 1504978300 | 11760 | 11760 | 11760 | 11760 | 0 |
| 352 | 20231114 | 124400 | 1504978300 | 11760 | 11760 | 11760 | 11760 | 0 |
| 353 | 20231114 | 124300 | 1504978300 | 11760 | 11760 | 11760 | 11760 | 83 |
| 354 | 20231114 | 124200 | 1504002220 | 11760 | 11760 | 11760 | 11760 | 102 |
| 355 | 20231114 | 124100 | 1502802700 | 11770 | 11760 | 11770 | 11760 | 29 |
| 356 | 20231114 | 124000 | 1502461560 | 11760 | 11760 | 11760 | 11760 | 6 |
| 357 | 20231114 | 123900 | 1502391000 | 11760 | 11760 | 11760 | 11760 | 15 |
| 358 | 20231114 | 123800 | 1502214600 | 11760 | 11760 | 11760 | 11760 | 1 |
| 359 | 20231114 | 123700 | 1502202840 | 11760 | 11760 | 11760 | 11760 | 14 |
| 360 | 20231114 | 123600 | 1502038200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 361 | 20231114 | 123500 | 1502038200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 362 | 20231114 | 123400 | 1502038200 | 11760 | 11760 | 11760 | 11760 | 172 |
| 363 | 20231114 | 123300 | 1500015480 | 11760 | 11760 | 11760 | 11760 | 3 |
| 364 | 20231114 | 123200 | 1499980200 | 11760 | 11760 | 11760 | 11760 | 11 |
| 365 | 20231114 | 123100 | 1499850840 | 11760 | 11760 | 11760 | 11760 | 255 |
| 366 | 20231114 | 123000 | 1496852040 | 11760 | 11760 | 11760 | 11760 | 189 |
| 367 | 20231114 | 122900 | 1494629400 | 11770 | 11770 | 11770 | 11770 | 7 |
| 368 | 20231114 | 122800 | 1494547010 | 11750 | 11770 | 11770 | 11750 | 1065 |
| 369 | 20231114 | 122700 | 1482029710 | 11760 | 11760 | 11760 | 11760 | 3 |
| 370 | 20231114 | 122600 | 1481994430 | 11760 | 11760 | 11760 | 11760 | 215 |
| 371 | 20231114 | 122500 | 1479466030 | 11770 | 11770 | 11770 | 11770 | 23 |
| 372 | 20231114 | 122400 | 1479195320 | 11760 | 11750 | 11760 | 11750 | 100 |
| 373 | 20231114 | 122300 | 1478019530 | 11750 | 11740 | 11750 | 11740 | 878 |
| 374 | 20231114 | 122200 | 1467708810 | 11750 | 11750 | 11750 | 11740 | 1868 |
| 375 | 20231114 | 122100 | 1445760060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 376 | 20231114 | 122000 | 1445760060 | 11750 | 11740 | 11750 | 11740 | 101 |
| 377 | 20231114 | 121900 | 1444574290 | 11750 | 11750 | 11750 | 11750 | 0 |
| 378 | 20231114 | 121800 | 1444574290 | 11750 | 11750 | 11750 | 11750 | 1 |
| 379 | 20231114 | 121700 | 1444562540 | 11750 | 11740 | 11750 | 11740 | 491 |
| 380 | 20231114 | 121600 | 1438796840 | 11750 | 11750 | 11750 | 11750 | 85 |
| 381 | 20231114 | 121500 | 1437798090 | 11750 | 11750 | 11750 | 11750 | 1086 |
| 382 | 20231114 | 121400 | 1425037590 | 11750 | 11750 | 11750 | 11750 | 51 |
| 383 | 20231114 | 121300 | 1424438340 | 11760 | 11760 | 11760 | 11760 | 30 |
| 384 | 20231114 | 121200 | 1424085540 | 11750 | 11760 | 11760 | 11750 | 154 |
| 385 | 20231114 | 121100 | 1422276000 | 11750 | 11750 | 11750 | 11750 | 67 |
| 386 | 20231114 | 121000 | 1421488750 | 11750 | 11750 | 11750 | 11750 | 7 |
| 387 | 20231114 | 120900 | 1421406500 | 11750 | 11750 | 11750 | 11750 | 0 |
| 388 | 20231114 | 120800 | 1421406500 | 11750 | 11760 | 11760 | 11750 | 1395 |
| 389 | 20231114 | 120700 | 1405004590 | 11760 | 11760 | 11760 | 11760 | 23 |
| 390 | 20231114 | 120600 | 1404734110 | 11750 | 11750 | 11750 | 11750 | 276 |
| 391 | 20231114 | 120500 | 1401491110 | 11750 | 11750 | 11750 | 11750 | 433 |
| 392 | 20231114 | 120400 | 1396403360 | 11750 | 11770 | 11770 | 11750 | 711 |
| 393 | 20231114 | 120300 | 1388036230 | 11770 | 11770 | 11770 | 11770 | 474 |
| 394 | 20231114 | 120200 | 1382457250 | 11770 | 11790 | 11790 | 11770 | 117 |
| 395 | 20231114 | 120100 | 1381079690 | 11790 | 11780 | 11790 | 11780 | 51 |
| 396 | 20231114 | 120000 | 1380478900 | 11780 | 11780 | 11780 | 11780 | 70 |
| 397 | 20231114 | 115900 | 1379654300 | 11770 | 11770 | 11770 | 11770 | 189 |
| 398 | 20231114 | 115800 | 1377429770 | 11770 | 11770 | 11770 | 11770 | 5 |
| 399 | 20231114 | 115700 | 1377370920 | 11770 | 11770 | 11770 | 11770 | 687 |
| 400 | 20231114 | 115600 | 1369284930 | 11760 | 11760 | 11760 | 11760 | 253 |
| 401 | 20231114 | 115500 | 1366309650 | 11770 | 11750 | 11770 | 11750 | 24 |
| 402 | 20231114 | 115400 | 1366027190 | 11760 | 11750 | 11760 | 11750 | 1056 |
| 403 | 20231114 | 115300 | 1353608830 | 11750 | 11750 | 11760 | 11750 | 195 |
| 404 | 20231114 | 115200 | 1351317520 | 11750 | 11750 | 11760 | 11750 | 297 |
| 405 | 20231114 | 115100 | 1347827720 | 11750 | 11740 | 11750 | 11740 | 620 |
| 406 | 20231114 | 115000 | 1340543830 | 11750 | 11740 | 11750 | 11740 | 41 |
| 407 | 20231114 | 114900 | 1340062090 | 11740 | 11740 | 11740 | 11740 | 280 |
| 408 | 20231114 | 114800 | 1336774890 | 11740 | 11740 | 11740 | 11740 | 232 |
| 409 | 20231114 | 114700 | 1334051210 | 11740 | 11750 | 11750 | 11740 | 320 |
| 410 | 20231114 | 114600 | 1330293910 | 11750 | 11750 | 11750 | 11750 | 0 |
| 411 | 20231114 | 114500 | 1330293910 | 11750 | 11750 | 11750 | 11740 | 208 |
| 412 | 20231114 | 114400 | 1327850910 | 11750 | 11760 | 11760 | 11750 | 12 |
| 413 | 20231114 | 114300 | 1327709810 | 11750 | 11750 | 11750 | 11750 | 42 |
| 414 | 20231114 | 114200 | 1327216310 | 11760 | 11760 | 11760 | 11760 | 176 |
| 415 | 20231114 | 114100 | 1325146550 | 11760 | 11760 | 11760 | 11760 | 789 |
| 416 | 20231114 | 114000 | 1315867910 | 11760 | 11750 | 11760 | 11750 | 1060 |
| 417 | 20231114 | 113900 | 1303411130 | 11750 | 11750 | 11760 | 11750 | 687 |
| 418 | 20231114 | 113800 | 1295334560 | 11750 | 11750 | 11750 | 11750 | 10 |
| 419 | 20231114 | 113700 | 1295217060 | 11750 | 11750 | 11750 | 11750 | 10 |
| 420 | 20231114 | 113600 | 1295099560 | 11750 | 11750 | 11750 | 11750 | 301 |
| 421 | 20231114 | 113500 | 1291562810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 422 | 20231114 | 113400 | 1291562810 | 11750 | 11750 | 11750 | 11750 | 163 |
| 423 | 20231114 | 113300 | 1289647560 | 11750 | 11770 | 11770 | 11740 | 5603 |
| 424 | 20231114 | 113200 | 1223842350 | 11790 | 11790 | 11790 | 11790 | 125 |
| 425 | 20231114 | 113100 | 1222368600 | 11790 | 11790 | 11790 | 11790 | 608 |
| 426 | 20231114 | 113000 | 1215200280 | 11760 | 11760 | 11760 | 11760 | 26 |
| 427 | 20231114 | 112900 | 1214894520 | 11760 | 11760 | 11760 | 11760 | 20 |
| 428 | 20231114 | 112800 | 1214659320 | 11760 | 11790 | 11790 | 11760 | 45 |
| 429 | 20231114 | 112700 | 1214129970 | 11760 | 11760 | 11760 | 11760 | 65 |
| 430 | 20231114 | 112600 | 1213365570 | 11760 | 11760 | 11760 | 11760 | 35 |
| 431 | 20231114 | 112500 | 1212953970 | 11760 | 11760 | 11760 | 11760 | 118 |
| 432 | 20231114 | 112400 | 1211566290 | 11760 | 11760 | 11760 | 11760 | 282 |
| 433 | 20231114 | 112300 | 1208249970 | 11750 | 11750 | 11790 | 11750 | 548 |
| 434 | 20231114 | 112200 | 1201808090 | 11750 | 11750 | 11750 | 11750 | 2 |
| 435 | 20231114 | 112100 | 1201784590 | 11750 | 11790 | 11800 | 11750 | 434 |
| 436 | 20231114 | 112000 | 1196682960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 437 | 20231114 | 111900 | 1196682960 | 11790 | 11750 | 11800 | 11740 | 3076 |
| 438 | 20231114 | 111800 | 1160545920 | 11750 | 11750 | 11750 | 11750 | 497 |
| 439 | 20231114 | 111700 | 1154706170 | 11750 | 11750 | 11750 | 11750 | 241 |
| 440 | 20231114 | 111600 | 1151874420 | 11750 | 11750 | 11770 | 11750 | 1517 |
| 441 | 20231114 | 111500 | 1134044990 | 11770 | 11770 | 11770 | 11770 | 126 |
| 442 | 20231114 | 111400 | 1132561970 | 11760 | 11770 | 11770 | 11760 | 419 |
| 443 | 20231114 | 111300 | 1127634310 | 11760 | 11760 | 11790 | 11760 | 501 |
| 444 | 20231114 | 111200 | 1121741770 | 11760 | 11770 | 11790 | 11760 | 94 |
| 445 | 20231114 | 111100 | 1120635330 | 11760 | 11770 | 11770 | 11760 | 84 |
| 446 | 20231114 | 111000 | 1119647480 | 11770 | 11780 | 11780 | 11770 | 2798 |
| 447 | 20231114 | 110900 | 1086688160 | 11780 | 11780 | 11780 | 11780 | 1 |
| 448 | 20231114 | 110800 | 1086676380 | 11800 | 11780 | 11800 | 11780 | 335 |
| 449 | 20231114 | 110700 | 1082725180 | 11790 | 11790 | 11800 | 11790 | 1771 |
| 450 | 20231114 | 110600 | 1061844860 | 11790 | 11800 | 11800 | 11790 | 104 |
| 451 | 20231114 | 110500 | 1060617700 | 11800 | 11790 | 11800 | 11790 | 3 |
| 452 | 20231114 | 110400 | 1060582320 | 11790 | 11790 | 11790 | 11790 | 175 |
| 453 | 20231114 | 110300 | 1058519070 | 11800 | 11800 | 11800 | 11800 | 1 |
| 454 | 20231114 | 110200 | 1058507270 | 11800 | 11800 | 11800 | 11800 | 1 |
| 455 | 20231114 | 110100 | 1058495470 | 11790 | 11800 | 11800 | 11790 | 471 |
| 456 | 20231114 | 110000 | 1052941310 | 11790 | 11800 | 11800 | 11790 | 850 |
| 457 | 20231114 | 105900 | 1042918310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 458 | 20231114 | 105800 | 1042918310 | 11790 | 11790 | 11790 | 11790 | 1036 |
| 459 | 20231114 | 105700 | 1030703870 | 11790 | 11780 | 11790 | 11780 | 1637 |
| 460 | 20231114 | 105600 | 1011417990 | 11780 | 11780 | 11790 | 11780 | 738 |
| 461 | 20231114 | 105500 | 1002722050 | 11780 | 11790 | 11790 | 11780 | 110 |
| 462 | 20231114 | 105400 | 1001425550 | 11790 | 11790 | 11790 | 11790 | 0 |
| 463 | 20231114 | 105300 | 1001425550 | 11790 | 11790 | 11790 | 11790 | 26 |
| 464 | 20231114 | 105200 | 1001119010 | 11780 | 11790 | 11790 | 11780 | 121 |
| 465 | 20231114 | 105100 | 999693490 | 11790 | 11790 | 11790 | 11790 | 128 |
| 466 | 20231114 | 105000 | 998184370 | 11790 | 11780 | 11790 | 11780 | 308 |
| 467 | 20231114 | 104900 | 994553200 | 11780 | 11790 | 11790 | 11780 | 83 |
| 468 | 20231114 | 104800 | 993575450 | 11790 | 11790 | 11790 | 11790 | 72 |
| 469 | 20231114 | 104700 | 992726570 | 11800 | 11790 | 11800 | 11790 | 193 |
| 470 | 20231114 | 104600 | 990450870 | 11780 | 11790 | 11790 | 11780 | 462 |
| 471 | 20231114 | 104500 | 985005350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 472 | 20231114 | 104400 | 985005350 | 11780 | 11790 | 11790 | 11780 | 271 |
| 473 | 20231114 | 104300 | 981812260 | 11790 | 11780 | 11790 | 11780 | 144 |
| 474 | 20231114 | 104200 | 980114510 | 11780 | 11780 | 11780 | 11780 | 0 |
| 475 | 20231114 | 104100 | 980114510 | 11780 | 11810 | 11810 | 11780 | 1178 |
| 476 | 20231114 | 104000 | 966213180 | 11810 | 11800 | 11810 | 11800 | 202 |
| 477 | 20231114 | 103900 | 963829560 | 11810 | 11800 | 11810 | 11800 | 1412 |
| 478 | 20231114 | 103800 | 947163420 | 11800 | 11780 | 11800 | 11770 | 3300 |
| 479 | 20231114 | 103700 | 908269980 | 11760 | 11760 | 11770 | 11760 | 550 |
| 480 | 20231114 | 103600 | 901800820 | 11760 | 11760 | 11760 | 11760 | 0 |
| 481 | 20231114 | 103500 | 901800820 | 11760 | 11780 | 11780 | 11760 | 590 |
| 482 | 20231114 | 103400 | 894856660 | 11780 | 11790 | 11790 | 11780 | 602 |
| 483 | 20231114 | 103300 | 887759790 | 11790 | 11760 | 11790 | 11750 | 3247 |
| 484 | 20231114 | 103200 | 849566310 | 11760 | 11770 | 11770 | 11760 | 625 |
| 485 | 20231114 | 103100 | 842212590 | 11770 | 11770 | 11770 | 11770 | 3 |
| 486 | 20231114 | 103000 | 842177280 | 11770 | 11770 | 11770 | 11770 | 0 |
| 487 | 20231114 | 102900 | 842177280 | 11770 | 11770 | 11770 | 11760 | 1066 |
| 488 | 20231114 | 102800 | 829631010 | 11770 | 11770 | 11770 | 11770 | 20 |
| 489 | 20231114 | 102700 | 829395610 | 11770 | 11780 | 11780 | 11770 | 120 |
| 490 | 20231114 | 102600 | 827982800 | 11780 | 11780 | 11780 | 11780 | 100 |
| 491 | 20231114 | 102500 | 826804800 | 11780 | 11790 | 11800 | 11780 | 314 |
| 492 | 20231114 | 102400 | 823104460 | 11800 | 11790 | 11800 | 11780 | 532 |
| 493 | 20231114 | 102300 | 816831180 | 11770 | 11790 | 11790 | 11770 | 866 |
| 494 | 20231114 | 102200 | 806625760 | 11790 | 11790 | 11790 | 11790 | 200 |
| 495 | 20231114 | 102100 | 804267760 | 11800 | 11780 | 11800 | 11780 | 1755 |
| 496 | 20231114 | 102000 | 783580550 | 11770 | 11780 | 11780 | 11770 | 202 |
| 497 | 20231114 | 101900 | 781201490 | 11770 | 11770 | 11770 | 11770 | 32 |
| 498 | 20231114 | 101800 | 780824850 | 11780 | 11780 | 11780 | 11780 | 137 |
| 499 | 20231114 | 101700 | 779210990 | 11770 | 11780 | 11780 | 11770 | 30 |
| 500 | 20231114 | 101600 | 778857850 | 11780 | 11760 | 11780 | 11760 | 76 |
| 501 | 20231114 | 101500 | 777963630 | 11780 | 11780 | 11780 | 11780 | 0 |
| 502 | 20231114 | 101400 | 777963630 | 11780 | 11780 | 11780 | 11750 | 261 |
| 503 | 20231114 | 101300 | 774893550 | 11750 | 11780 | 11780 | 11750 | 217 |
| 504 | 20231114 | 101200 | 772342610 | 11750 | 11770 | 11770 | 11750 | 708 |
| 505 | 20231114 | 101100 | 764020050 | 11770 | 11760 | 11770 | 11760 | 1162 |
| 506 | 20231114 | 101000 | 750353620 | 11750 | 11760 | 11760 | 11720 | 1336 |
| 507 | 20231114 | 100900 | 734685220 | 11750 | 11750 | 11750 | 11750 | 40 |
| 508 | 20231114 | 100800 | 734215220 | 11760 | 11760 | 11760 | 11730 | 461 |
| 509 | 20231114 | 100700 | 728802860 | 11760 | 11760 | 11760 | 11760 | 0 |
| 510 | 20231114 | 100600 | 728802860 | 11760 | 11730 | 11760 | 11730 | 1436 |
| 511 | 20231114 | 100500 | 711931350 | 11760 | 11760 | 11760 | 11760 | 330 |
| 512 | 20231114 | 100400 | 708050550 | 11770 | 11770 | 11770 | 11770 | 41 |
| 513 | 20231114 | 100300 | 707567980 | 11770 | 11770 | 11770 | 11770 | 435 |
| 514 | 20231114 | 100200 | 702448030 | 11770 | 11780 | 11780 | 11730 | 573 |
| 515 | 20231114 | 100100 | 695707410 | 11770 | 11750 | 11770 | 11750 | 248 |
| 516 | 20231114 | 100000 | 692791750 | 11730 | 11730 | 11730 | 11730 | 445 |
| 517 | 20231114 | 095900 | 687571900 | 11730 | 11730 | 11730 | 11730 | 66 |
| 518 | 20231114 | 095800 | 686797720 | 11730 | 11740 | 11740 | 11730 | 253 |
| 519 | 20231114 | 095700 | 683830010 | 11750 | 11760 | 11760 | 11740 | 57 |
| 520 | 20231114 | 095600 | 683160320 | 11760 | 11760 | 11760 | 11760 | 215 |
| 521 | 20231114 | 095500 | 680631920 | 11760 | 11740 | 11760 | 11740 | 293 |
| 522 | 20231114 | 095400 | 677189800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 523 | 20231114 | 095300 | 677189800 | 11730 | 11740 | 11760 | 11730 | 455 |
| 524 | 20231114 | 095200 | 671850620 | 11730 | 11730 | 11730 | 11730 | 57 |
| 525 | 20231114 | 095100 | 671182010 | 11730 | 11740 | 11740 | 11730 | 718 |
| 526 | 20231114 | 095000 | 662757870 | 11740 | 11740 | 11740 | 11740 | 70 |
| 527 | 20231114 | 094900 | 661936070 | 11740 | 11740 | 11740 | 11740 | 1617 |
| 528 | 20231114 | 094800 | 642952490 | 11740 | 11740 | 11740 | 11740 | 1 |
| 529 | 20231114 | 094700 | 642940750 | 11730 | 11770 | 11780 | 11730 | 3557 |
| 530 | 20231114 | 094600 | 601155790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 531 | 20231114 | 094500 | 601155790 | 11760 | 11780 | 11780 | 11760 | 458 |
| 532 | 20231114 | 094400 | 595766590 | 11780 | 11770 | 11790 | 11770 | 478 |
| 533 | 20231114 | 094300 | 590135100 | 11760 | 11780 | 11780 | 11760 | 315 |
| 534 | 20231114 | 094200 | 586428260 | 11780 | 11760 | 11790 | 11760 | 808 |
| 535 | 20231114 | 094100 | 576920630 | 11760 | 11800 | 11800 | 11760 | 279 |
| 536 | 20231114 | 094000 | 573630940 | 11800 | 11760 | 11800 | 11750 | 303 |
| 537 | 20231114 | 093900 | 570069100 | 11790 | 11750 | 11800 | 11750 | 1022 |
| 538 | 20231114 | 093800 | 558037350 | 11750 | 11790 | 11790 | 11750 | 1017 |
| 539 | 20231114 | 093700 | 546070360 | 11790 | 11780 | 11800 | 11750 | 585 |
| 540 | 20231114 | 093600 | 539177360 | 11790 | 11800 | 11800 | 11780 | 704 |
| 541 | 20231114 | 093500 | 530875760 | 11800 | 11800 | 11800 | 11800 | 43 |
| 542 | 20231114 | 093400 | 530368360 | 11800 | 11800 | 11800 | 11790 | 835 |
| 543 | 20231114 | 093300 | 520517170 | 11800 | 11760 | 11800 | 11760 | 1513 |
| 544 | 20231114 | 093200 | 502692170 | 11760 | 11770 | 11780 | 11760 | 426 |
| 545 | 20231114 | 093100 | 497680870 | 11770 | 11730 | 11770 | 11730 | 1852 |
| 546 | 20231114 | 093000 | 475928090 | 11730 | 11740 | 11740 | 11730 | 366 |
| 547 | 20231114 | 092900 | 471634880 | 11740 | 11740 | 11740 | 11730 | 128 |
| 548 | 20231114 | 092800 | 470133320 | 11730 | 11740 | 11750 | 11730 | 192 |
| 549 | 20231114 | 092700 | 467879970 | 11740 | 11730 | 11740 | 11720 | 839 |
| 550 | 20231114 | 092600 | 458042070 | 11730 | 11750 | 11750 | 11730 | 1069 |
| 551 | 20231114 | 092500 | 445501990 | 11740 | 11740 | 11750 | 11730 | 1278 |
| 552 | 20231114 | 092400 | 430499120 | 11730 | 11760 | 11760 | 11730 | 2181 |
| 553 | 20231114 | 092300 | 404888610 | 11760 | 11780 | 11780 | 11760 | 1230 |
| 554 | 20231114 | 092200 | 390401600 | 11780 | 11790 | 11790 | 11780 | 127 |
| 555 | 20231114 | 092100 | 388905500 | 11790 | 11790 | 11790 | 11780 | 323 |
| 556 | 20231114 | 092000 | 385100510 | 11790 | 11770 | 11790 | 11770 | 285 |
| 557 | 20231114 | 091900 | 381742660 | 11770 | 11770 | 11770 | 11750 | 363 |
| 558 | 20231114 | 091800 | 377477010 | 11780 | 11750 | 11780 | 11750 | 701 |
| 559 | 20231114 | 091700 | 369222380 | 11750 | 11780 | 11780 | 11750 | 693 |
| 560 | 20231114 | 091600 | 361079600 | 11750 | 11740 | 11750 | 11740 | 127 |
| 561 | 20231114 | 091500 | 359588350 | 11750 | 11750 | 11780 | 11750 | 970 |
| 562 | 20231114 | 091400 | 348184610 | 11750 | 11750 | 11750 | 11740 | 1442 |
| 563 | 20231114 | 091300 | 331249760 | 11750 | 11790 | 11790 | 11750 | 1873 |
| 564 | 20231114 | 091200 | 309226810 | 11800 | 11800 | 11800 | 11800 | 344 |
| 565 | 20231114 | 091100 | 305167610 | 11800 | 11800 | 11800 | 11790 | 1292 |
| 566 | 20231114 | 091000 | 289926090 | 11800 | 11800 | 11800 | 11800 | 972 |
| 567 | 20231114 | 090900 | 278456490 | 11800 | 11790 | 11800 | 11790 | 2568 |
| 568 | 20231114 | 090800 | 248171580 | 11790 | 11790 | 11800 | 11790 | 1041 |
| 569 | 20231114 | 090700 | 235892760 | 11800 | 11760 | 11820 | 11750 | 3805 |
| 570 | 20231114 | 090600 | 191037020 | 11760 | 11770 | 11770 | 11730 | 712 |
| 571 | 20231114 | 090500 | 182678410 | 11780 | 11750 | 11780 | 11750 | 1477 |
| 572 | 20231114 | 090400 | 165301720 | 11750 | 11780 | 11780 | 11750 | 750 |
| 573 | 20231114 | 090300 | 156481180 | 11780 | 11790 | 11790 | 11780 | 1146 |
| 574 | 20231114 | 090200 | 142972040 | 11780 | 11770 | 11800 | 11750 | 2070 |
| 575 | 20231114 | 090100 | 118573920 | 11770 | 11750 | 11820 | 11650 | 3810 |
| 576 | 20231114 | 090000 | 73824370 | 11750 | 11640 | 11770 | 11640 | 6221 |