31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 3 | 20250107 | 183300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20250107 | 183200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20250107 | 183100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20250107 | 183000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20250107 | 182900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20250107 | 182800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20250107 | 182700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20250107 | 182600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20250107 | 182500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20250107 | 182400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20250107 | 182300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20250107 | 182200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20250107 | 182100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20250107 | 182000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20250107 | 181900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20250107 | 181800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20250107 | 181700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20250107 | 181600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20250107 | 181500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20250107 | 181400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20250107 | 181300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20250107 | 181200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20250107 | 181100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20250107 | 181000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20250107 | 180900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20250107 | 180800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20250107 | 180700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20250107 | 180600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20250107 | 180500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20250107 | 180400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 33 | 20250107 | 180300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20250107 | 180200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20250107 | 180100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20250107 | 180000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20250107 | 175900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20250107 | 175800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20250107 | 175700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20250107 | 175600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20250107 | 175500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20250107 | 175400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20250107 | 175300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20250107 | 175200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20250107 | 175100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20250107 | 175000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20250107 | 174900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20250107 | 174800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20250107 | 174700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20250107 | 174600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20250107 | 174500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20250107 | 174400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20250107 | 174300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20250107 | 174200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20250107 | 174100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20250107 | 174000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20250107 | 173900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20250107 | 173800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20250107 | 173700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20250107 | 173600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20250107 | 173500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20250107 | 173400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 63 | 20250107 | 173300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20250107 | 173200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20250107 | 173100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20250107 | 173000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20250107 | 172900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20250107 | 172800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20250107 | 172700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20250107 | 172600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20250107 | 172500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20250107 | 172400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20250107 | 172300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20250107 | 172200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20250107 | 172100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20250107 | 172000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20250107 | 171900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20250107 | 171800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20250107 | 171700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20250107 | 171600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20250107 | 171500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20250107 | 171400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20250107 | 171300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20250107 | 171200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20250107 | 171100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20250107 | 171000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20250107 | 170900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20250107 | 170800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20250107 | 170700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20250107 | 170600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20250107 | 170500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20250107 | 170400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 93 | 20250107 | 170300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20250107 | 170200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20250107 | 170100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20250107 | 170000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20250107 | 165900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20250107 | 165800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20250107 | 165700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20250107 | 165600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20250107 | 165500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20250107 | 165400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20250107 | 165300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20250107 | 165200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20250107 | 165100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20250107 | 165000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20250107 | 164900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20250107 | 164800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20250107 | 164700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20250107 | 164600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20250107 | 164500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20250107 | 164400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20250107 | 164300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20250107 | 164200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20250107 | 164100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20250107 | 164000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20250107 | 163900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20250107 | 163800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20250107 | 163700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20250107 | 163600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20250107 | 163500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20250107 | 163400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 123 | 20250107 | 163300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20250107 | 163200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20250107 | 163100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20250107 | 163000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20250107 | 162900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20250107 | 162800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20250107 | 162700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20250107 | 162600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20250107 | 162500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20250107 | 162400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20250107 | 162300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20250107 | 162200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20250107 | 162100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20250107 | 162000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20250107 | 161900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20250107 | 161800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20250107 | 161700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20250107 | 161600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20250107 | 161500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20250107 | 161400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20250107 | 161300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20250107 | 161200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20250107 | 161100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20250107 | 161000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20250107 | 160900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20250107 | 160800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20250107 | 160700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20250107 | 160600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20250107 | 160500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20250107 | 160400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 153 | 20250107 | 160300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20250107 | 160200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20250107 | 160100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20250107 | 160000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20250107 | 155900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20250107 | 155800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20250107 | 155700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20250107 | 155600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20250107 | 155500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20250107 | 155400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20250107 | 155300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20250107 | 155200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20250107 | 155100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20250107 | 155000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20250107 | 154900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20250107 | 154800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20250107 | 154700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20250107 | 154600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20250107 | 154500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20250107 | 154400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20250107 | 154300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20250107 | 154200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20250107 | 154100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20250107 | 154000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20250107 | 153900 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20250107 | 153800 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20250107 | 153700 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20250107 | 153600 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20250107 | 153500 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20250107 | 153400 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 183 | 20250107 | 153300 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20250107 | 153200 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20250107 | 153100 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20250107 | 153000 | 14129477910 | 11990 | 11990 | 11990 | 11990 | 23633 |
| 187 | 20250107 | 152900 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20250107 | 152800 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20250107 | 152700 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20250107 | 152600 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20250107 | 152500 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20250107 | 152400 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20250107 | 152300 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20250107 | 152200 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20250107 | 152100 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20250107 | 152000 | 13846118240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20250107 | 151900 | 13846118240 | 11990 | 11980 | 12000 | 11980 | 6311 |
| 198 | 20250107 | 151800 | 13770453430 | 11980 | 11990 | 11990 | 11980 | 4727 |
| 199 | 20250107 | 151700 | 13713802180 | 11990 | 11980 | 11990 | 11970 | 9021 |
| 200 | 20250107 | 151600 | 13605742740 | 11980 | 11970 | 11980 | 11960 | 3587 |
| 201 | 20250107 | 151500 | 13562806830 | 11960 | 11950 | 11970 | 11950 | 7217 |
| 202 | 20250107 | 151400 | 13476490870 | 11960 | 11980 | 11980 | 11950 | 7132 |
| 203 | 20250107 | 151300 | 13391176460 | 11980 | 11970 | 11980 | 11960 | 4575 |
| 204 | 20250107 | 151200 | 13336413880 | 11970 | 11970 | 11970 | 11960 | 4586 |
| 205 | 20250107 | 151100 | 13281553660 | 11970 | 11970 | 11970 | 11960 | 1080 |
| 206 | 20250107 | 151000 | 13268629520 | 11970 | 11970 | 11970 | 11960 | 547 |
| 207 | 20250107 | 150900 | 13262083080 | 11970 | 11970 | 11970 | 11960 | 6801 |
| 208 | 20250107 | 150800 | 13180677870 | 11960 | 11960 | 11970 | 11960 | 4536 |
| 209 | 20250107 | 150700 | 13126427280 | 11960 | 11960 | 11960 | 11950 | 2078 |
| 210 | 20250107 | 150600 | 13101594470 | 11960 | 11960 | 11970 | 11950 | 3634 |
| 211 | 20250107 | 150500 | 13058127300 | 11960 | 11960 | 11960 | 11950 | 5174 |
| 212 | 20250107 | 150400 | 12996247370 | 11950 | 11960 | 11960 | 11950 | 274 |
| 213 | 20250107 | 150300 | 12992972920 | 11950 | 11950 | 11960 | 11950 | 290 |
| 214 | 20250107 | 150200 | 12989507160 | 11950 | 11960 | 11960 | 11950 | 1128 |
| 215 | 20250107 | 150100 | 12976025750 | 11960 | 11970 | 11970 | 11950 | 2252 |
| 216 | 20250107 | 150000 | 12949099270 | 11960 | 11960 | 11970 | 11960 | 7594 |
| 217 | 20250107 | 145900 | 12858273720 | 11960 | 11960 | 11970 | 11950 | 1958 |
| 218 | 20250107 | 145800 | 12834855590 | 11960 | 11960 | 11960 | 11950 | 1002 |
| 219 | 20250107 | 145700 | 12822872990 | 11960 | 11960 | 11960 | 11950 | 3389 |
| 220 | 20250107 | 145600 | 12782347170 | 11960 | 11960 | 11960 | 11950 | 1023 |
| 221 | 20250107 | 145500 | 12770112180 | 11960 | 11950 | 11960 | 11950 | 1896 |
| 222 | 20250107 | 145400 | 12747440520 | 11960 | 11960 | 11960 | 11950 | 182 |
| 223 | 20250107 | 145300 | 12745265300 | 11950 | 11950 | 11960 | 11950 | 2060 |
| 224 | 20250107 | 145200 | 12720646970 | 11960 | 11950 | 11960 | 11950 | 408 |
| 225 | 20250107 | 145100 | 12715771070 | 11950 | 11950 | 11960 | 11950 | 1671 |
| 226 | 20250107 | 145000 | 12695802450 | 11950 | 11960 | 11960 | 11950 | 1514 |
| 227 | 20250107 | 144900 | 12677708780 | 11950 | 11960 | 11960 | 11950 | 2576 |
| 228 | 20250107 | 144800 | 12646918420 | 11960 | 11970 | 11980 | 11950 | 10823 |
| 229 | 20250107 | 144700 | 12517410200 | 11970 | 11980 | 11980 | 11970 | 1094 |
| 230 | 20250107 | 144600 | 12504314750 | 11980 | 11970 | 11980 | 11970 | 429 |
| 231 | 20250107 | 144500 | 12499179450 | 11980 | 11970 | 11980 | 11970 | 241 |
| 232 | 20250107 | 144400 | 12496292550 | 11970 | 11980 | 11990 | 11970 | 874 |
| 233 | 20250107 | 144300 | 12485822040 | 11980 | 11980 | 11980 | 11970 | 1412 |
| 234 | 20250107 | 144200 | 12468906330 | 11980 | 11980 | 11990 | 11980 | 654 |
| 235 | 20250107 | 144100 | 12461070920 | 11980 | 11980 | 11990 | 11970 | 3217 |
| 236 | 20250107 | 144000 | 12422531470 | 11980 | 11980 | 11990 | 11980 | 1956 |
| 237 | 20250107 | 143900 | 12399098510 | 11980 | 11980 | 11990 | 11980 | 2242 |
| 238 | 20250107 | 143800 | 12372229680 | 11990 | 11980 | 11990 | 11980 | 189 |
| 239 | 20250107 | 143700 | 12369963920 | 11980 | 11990 | 11990 | 11980 | 643 |
| 240 | 20250107 | 143600 | 12362260460 | 11990 | 11980 | 11990 | 11980 | 184 |
| 241 | 20250107 | 143500 | 12360054480 | 11990 | 11980 | 11990 | 11980 | 3182 |
| 242 | 20250107 | 143400 | 12321908390 | 11980 | 11980 | 11990 | 11980 | 951 |
| 243 | 20250107 | 143300 | 12310511720 | 11980 | 11990 | 11990 | 11980 | 59 |
| 244 | 20250107 | 143200 | 12309804380 | 11990 | 11980 | 11990 | 11980 | 1187 |
| 245 | 20250107 | 143100 | 12295583830 | 11990 | 11980 | 11990 | 11980 | 1327 |
| 246 | 20250107 | 143000 | 12279683800 | 11990 | 11980 | 11990 | 11980 | 1275 |
| 247 | 20250107 | 142900 | 12264397090 | 11980 | 11980 | 11990 | 11980 | 2832 |
| 248 | 20250107 | 142800 | 12230448820 | 11990 | 11990 | 12000 | 11990 | 2920 |
| 249 | 20250107 | 142700 | 12195436910 | 11990 | 12000 | 12000 | 11990 | 522 |
| 250 | 20250107 | 142600 | 12189173080 | 12000 | 12000 | 12010 | 12000 | 3911 |
| 251 | 20250107 | 142500 | 12142240790 | 12010 | 12010 | 12010 | 12000 | 1465 |
| 252 | 20250107 | 142400 | 12124647110 | 12010 | 12000 | 12010 | 11990 | 9290 |
| 253 | 20250107 | 142300 | 12013165730 | 12000 | 11990 | 12000 | 11990 | 1274 |
| 254 | 20250107 | 142200 | 11997889760 | 12000 | 11990 | 12000 | 11990 | 1013 |
| 255 | 20250107 | 142100 | 11985741630 | 11990 | 11990 | 11990 | 11980 | 2952 |
| 256 | 20250107 | 142000 | 11950347260 | 11990 | 11990 | 11990 | 11980 | 1871 |
| 257 | 20250107 | 141900 | 11927921020 | 11980 | 11980 | 11990 | 11980 | 264 |
| 258 | 20250107 | 141800 | 11924758130 | 11990 | 11980 | 11990 | 11980 | 1035 |
| 259 | 20250107 | 141700 | 11912357400 | 11980 | 11980 | 11990 | 11980 | 4915 |
| 260 | 20250107 | 141600 | 11853435410 | 11980 | 11990 | 11990 | 11980 | 2061 |
| 261 | 20250107 | 141500 | 11828742330 | 11990 | 11980 | 11990 | 11980 | 552 |
| 262 | 20250107 | 141400 | 11822125170 | 11990 | 11980 | 11990 | 11980 | 1192 |
| 263 | 20250107 | 141300 | 11807842220 | 11990 | 11990 | 11990 | 11980 | 882 |
| 264 | 20250107 | 141200 | 11797267080 | 11990 | 11990 | 12000 | 11980 | 1760 |
| 265 | 20250107 | 141100 | 11776164490 | 12000 | 11990 | 12000 | 11990 | 751 |
| 266 | 20250107 | 141000 | 11767158720 | 11990 | 11980 | 12000 | 11980 | 877 |
| 267 | 20250107 | 140900 | 11756643790 | 11980 | 11980 | 11990 | 11980 | 419 |
| 268 | 20250107 | 140800 | 11751624080 | 11980 | 11990 | 11990 | 11970 | 1960 |
| 269 | 20250107 | 140700 | 11728133730 | 11990 | 11980 | 12000 | 11980 | 678 |
| 270 | 20250107 | 140600 | 11720004320 | 12000 | 12010 | 12010 | 11990 | 5243 |
| 271 | 20250107 | 140500 | 11657097810 | 12010 | 12010 | 12010 | 12000 | 2617 |
| 272 | 20250107 | 140400 | 11625667700 | 12010 | 11990 | 12010 | 11990 | 2459 |
| 273 | 20250107 | 140300 | 11596148670 | 12000 | 12010 | 12010 | 11990 | 4651 |
| 274 | 20250107 | 140200 | 11540328110 | 12010 | 11960 | 12010 | 11960 | 57410 |
| 275 | 20250107 | 140100 | 10851966070 | 11970 | 11970 | 11970 | 11960 | 4115 |
| 276 | 20250107 | 140000 | 10802744570 | 11970 | 11960 | 11970 | 11950 | 5512 |
| 277 | 20250107 | 135900 | 10736820130 | 11960 | 11950 | 11960 | 11950 | 362 |
| 278 | 20250107 | 135800 | 10732492290 | 11950 | 11940 | 11950 | 11940 | 1926 |
| 279 | 20250107 | 135700 | 10709479100 | 11950 | 11920 | 11950 | 11920 | 15700 |
| 280 | 20250107 | 135600 | 10522119600 | 11930 | 11920 | 11930 | 11920 | 2008 |
| 281 | 20250107 | 135500 | 10498164220 | 11920 | 11920 | 11930 | 11920 | 352 |
| 282 | 20250107 | 135400 | 10493968120 | 11920 | 11920 | 11930 | 11920 | 772 |
| 283 | 20250107 | 135300 | 10484763680 | 11920 | 11930 | 11930 | 11920 | 4070 |
| 284 | 20250107 | 135200 | 10436235360 | 11930 | 11940 | 11940 | 11930 | 2086 |
| 285 | 20250107 | 135100 | 10411347730 | 11940 | 11940 | 11940 | 11930 | 1301 |
| 286 | 20250107 | 135000 | 10395825210 | 11930 | 11940 | 11950 | 11930 | 4121 |
| 287 | 20250107 | 134900 | 10346622350 | 11940 | 11940 | 11950 | 11940 | 2261 |
| 288 | 20250107 | 134800 | 10319624360 | 11940 | 11950 | 11960 | 11940 | 4017 |
| 289 | 20250107 | 134700 | 10271621200 | 11960 | 11950 | 11960 | 11950 | 386 |
| 290 | 20250107 | 134600 | 10267008090 | 11950 | 11960 | 11960 | 11950 | 516 |
| 291 | 20250107 | 134500 | 10260839810 | 11960 | 11950 | 11960 | 11950 | 333 |
| 292 | 20250107 | 134400 | 10256858750 | 11950 | 11950 | 11950 | 11950 | 173 |
| 293 | 20250107 | 134300 | 10254791400 | 11950 | 11960 | 11960 | 11950 | 426 |
| 294 | 20250107 | 134200 | 10249697720 | 11950 | 11940 | 11950 | 11940 | 2760 |
| 295 | 20250107 | 134100 | 10216715970 | 11940 | 11950 | 11950 | 11940 | 92 |
| 296 | 20250107 | 134000 | 10215617140 | 11940 | 11950 | 11960 | 11940 | 2450 |
| 297 | 20250107 | 133900 | 10186339720 | 11950 | 11940 | 11950 | 11940 | 9920 |
| 298 | 20250107 | 133800 | 10067802680 | 11940 | 11940 | 11940 | 11940 | 397 |
| 299 | 20250107 | 133700 | 10063062500 | 11940 | 11940 | 11940 | 11940 | 1580 |
| 300 | 20250107 | 133600 | 10044197300 | 11940 | 11950 | 11950 | 11940 | 563 |
| 301 | 20250107 | 133500 | 10037472160 | 11940 | 11950 | 11950 | 11940 | 1777 |
| 302 | 20250107 | 133400 | 10016239080 | 11950 | 11940 | 11950 | 11940 | 1287 |
| 303 | 20250107 | 133300 | 10000872220 | 11940 | 11950 | 11950 | 11940 | 813 |
| 304 | 20250107 | 133200 | 9991159730 | 11950 | 11950 | 11960 | 11950 | 380 |
| 305 | 20250107 | 133100 | 9986617900 | 11950 | 11950 | 11960 | 11950 | 3625 |
| 306 | 20250107 | 133000 | 9943296830 | 11940 | 11940 | 11950 | 11940 | 1163 |
| 307 | 20250107 | 132900 | 9929410480 | 11950 | 11940 | 11950 | 11940 | 1223 |
| 308 | 20250107 | 132800 | 9914806170 | 11940 | 11940 | 11950 | 11930 | 1515 |
| 309 | 20250107 | 132700 | 9896716020 | 11940 | 11940 | 11950 | 11940 | 147 |
| 310 | 20250107 | 132600 | 9894960440 | 11940 | 11930 | 11950 | 11930 | 3953 |
| 311 | 20250107 | 132500 | 9847791150 | 11930 | 11940 | 11950 | 11930 | 2368 |
| 312 | 20250107 | 132400 | 9819528820 | 11940 | 11930 | 11940 | 11930 | 556 |
| 313 | 20250107 | 132300 | 9812890880 | 11930 | 11950 | 11950 | 11930 | 995 |
| 314 | 20250107 | 132200 | 9801010970 | 11950 | 11940 | 11950 | 11940 | 719 |
| 315 | 20250107 | 132100 | 9792425030 | 11940 | 11940 | 11950 | 11930 | 548 |
| 316 | 20250107 | 132000 | 9785881790 | 11930 | 11950 | 11960 | 11930 | 2408 |
| 317 | 20250107 | 131900 | 9757106290 | 11960 | 11950 | 11960 | 11950 | 1244 |
| 318 | 20250107 | 131800 | 9742240390 | 11950 | 11920 | 11960 | 11920 | 2925 |
| 319 | 20250107 | 131700 | 9707307780 | 11930 | 11920 | 11930 | 11920 | 413 |
| 320 | 20250107 | 131600 | 9702383750 | 11900 | 11930 | 11930 | 11900 | 150 |
| 321 | 20250107 | 131500 | 9700595120 | 11930 | 11910 | 11930 | 11900 | 6434 |
| 322 | 20250107 | 131400 | 9624006030 | 11900 | 11910 | 11920 | 11900 | 4777 |
| 323 | 20250107 | 131300 | 9567112950 | 11910 | 11920 | 11920 | 11910 | 1181 |
| 324 | 20250107 | 131200 | 9553035610 | 11920 | 11920 | 11930 | 11920 | 602 |
| 325 | 20250107 | 131100 | 9545859620 | 11930 | 11930 | 11930 | 11920 | 36 |
| 326 | 20250107 | 131000 | 9545430230 | 11920 | 11930 | 11930 | 11920 | 1361 |
| 327 | 20250107 | 130900 | 9529193600 | 11930 | 11910 | 11930 | 11910 | 4384 |
| 328 | 20250107 | 130800 | 9476936310 | 11910 | 11910 | 11920 | 11910 | 1049 |
| 329 | 20250107 | 130700 | 9464433170 | 11920 | 11920 | 11920 | 11910 | 74 |
| 330 | 20250107 | 130600 | 9463551300 | 11920 | 11910 | 11920 | 11910 | 246 |
| 331 | 20250107 | 130500 | 9460620740 | 11910 | 11920 | 11920 | 11910 | 28 |
| 332 | 20250107 | 130400 | 9460287110 | 11920 | 11910 | 11920 | 11910 | 338 |
| 333 | 20250107 | 130300 | 9456259130 | 11920 | 11910 | 11920 | 11910 | 47 |
| 334 | 20250107 | 130200 | 9455699350 | 11920 | 11920 | 11920 | 11910 | 1853 |
| 335 | 20250107 | 130100 | 9433612710 | 11930 | 11920 | 11930 | 11920 | 1242 |
| 336 | 20250107 | 130000 | 9418801850 | 11920 | 11930 | 11930 | 11920 | 898 |
| 337 | 20250107 | 125900 | 9408095650 | 11930 | 11920 | 11930 | 11920 | 209 |
| 338 | 20250107 | 125800 | 9405603800 | 11920 | 11920 | 11930 | 11920 | 298 |
| 339 | 20250107 | 125700 | 9402049640 | 11930 | 11940 | 11940 | 11930 | 2937 |
| 340 | 20250107 | 125600 | 9367003080 | 11930 | 11940 | 11950 | 11930 | 389 |
| 341 | 20250107 | 125500 | 9362358370 | 11940 | 11960 | 11970 | 11940 | 1281 |
| 342 | 20250107 | 125400 | 9347043970 | 11960 | 11970 | 11970 | 11960 | 1061 |
| 343 | 20250107 | 125300 | 9334344950 | 11970 | 11940 | 11980 | 11940 | 35252 |
| 344 | 20250107 | 125200 | 8912861300 | 11940 | 11940 | 11950 | 11930 | 2166 |
| 345 | 20250107 | 125100 | 8886998600 | 11940 | 11940 | 11940 | 11930 | 1527 |
| 346 | 20250107 | 125000 | 8868768420 | 11940 | 11920 | 11950 | 11920 | 3087 |
| 347 | 20250107 | 124900 | 8831931520 | 11920 | 11940 | 11940 | 11920 | 1136 |
| 348 | 20250107 | 124800 | 8818383840 | 11930 | 11950 | 11950 | 11930 | 3865 |
| 349 | 20250107 | 124700 | 8772235160 | 11940 | 11920 | 11940 | 11920 | 12886 |
| 350 | 20250107 | 124600 | 8618426140 | 11930 | 11930 | 11930 | 11920 | 1250 |
| 351 | 20250107 | 124500 | 8603520190 | 11920 | 11920 | 11930 | 11920 | 801 |
| 352 | 20250107 | 124400 | 8593970370 | 11920 | 11920 | 11930 | 11920 | 41 |
| 353 | 20250107 | 124300 | 8593481330 | 11930 | 11930 | 11930 | 11920 | 253 |
| 354 | 20250107 | 124200 | 8590463050 | 11920 | 11930 | 11940 | 11920 | 1178 |
| 355 | 20250107 | 124100 | 8576410980 | 11930 | 11940 | 11940 | 11920 | 725 |
| 356 | 20250107 | 124000 | 8567759590 | 11940 | 11920 | 11940 | 11920 | 3046 |
| 357 | 20250107 | 123900 | 8531428880 | 11920 | 11920 | 11930 | 11920 | 472 |
| 358 | 20250107 | 123800 | 8525798570 | 11920 | 11920 | 11930 | 11920 | 110 |
| 359 | 20250107 | 123700 | 8524487360 | 11930 | 11900 | 11930 | 11900 | 5617 |
| 360 | 20250107 | 123600 | 8457561980 | 11890 | 11910 | 11910 | 11890 | 845 |
| 361 | 20250107 | 123500 | 8447506300 | 11910 | 11910 | 11910 | 11880 | 957 |
| 362 | 20250107 | 123400 | 8436111340 | 11910 | 11890 | 11910 | 11880 | 5832 |
| 363 | 20250107 | 123300 | 8366737870 | 11900 | 11900 | 11900 | 11890 | 930 |
| 364 | 20250107 | 123200 | 8355676250 | 11890 | 11890 | 11900 | 11890 | 889 |
| 365 | 20250107 | 123100 | 8345105990 | 11900 | 11890 | 11900 | 11890 | 2817 |
| 366 | 20250107 | 123000 | 8311583730 | 11890 | 11900 | 11900 | 11890 | 805 |
| 367 | 20250107 | 122900 | 8302011020 | 11900 | 11900 | 11900 | 11890 | 1010 |
| 368 | 20250107 | 122800 | 8289995690 | 11900 | 11890 | 11900 | 11880 | 4150 |
| 369 | 20250107 | 122700 | 8240617040 | 11880 | 11880 | 11890 | 11870 | 2176 |
| 370 | 20250107 | 122600 | 8214781020 | 11890 | 11900 | 11900 | 11890 | 1702 |
| 371 | 20250107 | 122500 | 8194542260 | 11900 | 11880 | 11900 | 11860 | 1524 |
| 372 | 20250107 | 122400 | 8176437950 | 11860 | 11890 | 11890 | 11860 | 3839 |
| 373 | 20250107 | 122300 | 8130858290 | 11880 | 11890 | 11890 | 11880 | 1684 |
| 374 | 20250107 | 122200 | 8110840290 | 11890 | 11900 | 11900 | 11880 | 369 |
| 375 | 20250107 | 122100 | 8106453680 | 11890 | 11890 | 11900 | 11890 | 3077 |
| 376 | 20250107 | 122000 | 8069868140 | 11890 | 11890 | 11900 | 11890 | 284 |
| 377 | 20250107 | 121900 | 8066491160 | 11890 | 11890 | 11900 | 11890 | 632 |
| 378 | 20250107 | 121800 | 8058976570 | 11900 | 11900 | 11900 | 11890 | 142 |
| 379 | 20250107 | 121700 | 8057286860 | 11890 | 11900 | 11900 | 11890 | 284 |
| 380 | 20250107 | 121600 | 8053907560 | 11900 | 11900 | 11910 | 11900 | 305 |
| 381 | 20250107 | 121500 | 8050277560 | 11910 | 11920 | 11920 | 11910 | 872 |
| 382 | 20250107 | 121400 | 8039884490 | 11920 | 11920 | 11930 | 11920 | 5346 |
| 383 | 20250107 | 121300 | 7976160160 | 11920 | 11930 | 11930 | 11920 | 36 |
| 384 | 20250107 | 121200 | 7975730690 | 11930 | 11930 | 11940 | 11920 | 804 |
| 385 | 20250107 | 121100 | 7966138670 | 11930 | 11900 | 11930 | 11900 | 2181 |
| 386 | 20250107 | 121000 | 7940126550 | 11900 | 11920 | 11920 | 11900 | 339 |
| 387 | 20250107 | 120900 | 7936085780 | 11930 | 11880 | 11930 | 11880 | 5745 |
| 388 | 20250107 | 120800 | 7867640830 | 11880 | 11900 | 11900 | 11880 | 253 |
| 389 | 20250107 | 120700 | 7864631590 | 11900 | 11900 | 11910 | 11900 | 112 |
| 390 | 20250107 | 120600 | 7863298780 | 11910 | 11910 | 11910 | 11900 | 163 |
| 391 | 20250107 | 120500 | 7861357580 | 11910 | 11870 | 11910 | 11870 | 4439 |
| 392 | 20250107 | 120400 | 7808574530 | 11860 | 11870 | 11880 | 11860 | 1372 |
| 393 | 20250107 | 120300 | 7792291070 | 11870 | 11870 | 11880 | 11870 | 892 |
| 394 | 20250107 | 120200 | 7781703010 | 11880 | 11870 | 11890 | 11870 | 203 |
| 395 | 20250107 | 120100 | 7779292090 | 11880 | 11870 | 11880 | 11870 | 1188 |
| 396 | 20250107 | 120000 | 7765178760 | 11870 | 11880 | 11880 | 11870 | 589 |
| 397 | 20250107 | 115900 | 7758186960 | 11870 | 11870 | 11880 | 11870 | 52 |
| 398 | 20250107 | 115800 | 7757569310 | 11880 | 11870 | 11880 | 11870 | 615 |
| 399 | 20250107 | 115700 | 7750269250 | 11880 | 11870 | 11880 | 11870 | 121 |
| 400 | 20250107 | 115600 | 7748831890 | 11870 | 11870 | 11880 | 11870 | 170 |
| 401 | 20250107 | 115500 | 7746812400 | 11870 | 11880 | 11890 | 11870 | 1279 |
| 402 | 20250107 | 115400 | 7731622750 | 11880 | 11890 | 11890 | 11880 | 865 |
| 403 | 20250107 | 115300 | 7721346080 | 11880 | 11880 | 11880 | 11880 | 47 |
| 404 | 20250107 | 115200 | 7720787720 | 11880 | 11880 | 11890 | 11880 | 652 |
| 405 | 20250107 | 115100 | 7713041330 | 11890 | 11890 | 11900 | 11890 | 451 |
| 406 | 20250107 | 115000 | 7707677670 | 11890 | 11900 | 11900 | 11890 | 1712 |
| 407 | 20250107 | 114900 | 7687320230 | 11890 | 11900 | 11900 | 11890 | 188 |
| 408 | 20250107 | 114800 | 7685083120 | 11890 | 11890 | 11900 | 11880 | 2140 |
| 409 | 20250107 | 114700 | 7659624020 | 11880 | 11890 | 11900 | 11880 | 285 |
| 410 | 20250107 | 114600 | 7656237680 | 11880 | 11880 | 11910 | 11870 | 3381 |
| 411 | 20250107 | 114500 | 7616031210 | 11870 | 11880 | 11880 | 11870 | 2181 |
| 412 | 20250107 | 114400 | 7590123330 | 11890 | 11890 | 11890 | 11880 | 1876 |
| 413 | 20250107 | 114300 | 7567836390 | 11880 | 11890 | 11890 | 11880 | 63 |
| 414 | 20250107 | 114200 | 7567087420 | 11890 | 11890 | 11890 | 11880 | 142 |
| 415 | 20250107 | 114100 | 7565400320 | 11890 | 11890 | 11890 | 11880 | 3693 |
| 416 | 20250107 | 114000 | 7521527320 | 11880 | 11870 | 11890 | 11870 | 2065 |
| 417 | 20250107 | 113900 | 7496994580 | 11870 | 11880 | 11880 | 11870 | 1354 |
| 418 | 20250107 | 113800 | 7480921950 | 11880 | 11880 | 11880 | 11870 | 1063 |
| 419 | 20250107 | 113700 | 7468298900 | 11870 | 11880 | 11890 | 11870 | 1831 |
| 420 | 20250107 | 113600 | 7446548560 | 11880 | 11890 | 11890 | 11880 | 843 |
| 421 | 20250107 | 113500 | 7436527170 | 11880 | 11890 | 11890 | 11880 | 998 |
| 422 | 20250107 | 113400 | 7424662700 | 11890 | 11890 | 11890 | 11880 | 886 |
| 423 | 20250107 | 113300 | 7414128780 | 11890 | 11890 | 11890 | 11880 | 649 |
| 424 | 20250107 | 113200 | 7406412200 | 11890 | 11890 | 11890 | 11880 | 942 |
| 425 | 20250107 | 113100 | 7395214250 | 11880 | 11890 | 11890 | 11880 | 31 |
| 426 | 20250107 | 113000 | 7394845810 | 11880 | 11880 | 11880 | 11860 | 1522 |
| 427 | 20250107 | 112900 | 7376775530 | 11860 | 11860 | 11880 | 11860 | 727 |
| 428 | 20250107 | 112800 | 7368151890 | 11890 | 11880 | 11890 | 11850 | 3342 |
| 429 | 20250107 | 112700 | 7328513190 | 11890 | 11860 | 11890 | 11860 | 27 |
| 430 | 20250107 | 112600 | 7328192390 | 11860 | 11880 | 11900 | 11860 | 819 |
| 431 | 20250107 | 112500 | 7318467100 | 11880 | 11870 | 11890 | 11860 | 6912 |
| 432 | 20250107 | 112400 | 7236412730 | 11860 | 11870 | 11870 | 11860 | 1193 |
| 433 | 20250107 | 112300 | 7222261640 | 11860 | 11870 | 11870 | 11860 | 3244 |
| 434 | 20250107 | 112200 | 7183782810 | 11870 | 11860 | 11870 | 11860 | 551 |
| 435 | 20250107 | 112100 | 7177243060 | 11860 | 11860 | 11870 | 11860 | 899 |
| 436 | 20250107 | 112000 | 7166578500 | 11870 | 11870 | 11870 | 11860 | 4251 |
| 437 | 20250107 | 111900 | 7116155560 | 11860 | 11870 | 11870 | 11860 | 155 |
| 438 | 20250107 | 111800 | 7114315930 | 11860 | 11880 | 11880 | 11860 | 5718 |
| 439 | 20250107 | 111700 | 7046446180 | 11870 | 11870 | 11880 | 11870 | 132 |
| 440 | 20250107 | 111600 | 7044878900 | 11880 | 11870 | 11880 | 11870 | 61 |
| 441 | 20250107 | 111500 | 7044154480 | 11880 | 11880 | 11880 | 11870 | 2437 |
| 442 | 20250107 | 111400 | 7015212090 | 11880 | 11890 | 11890 | 11880 | 3419 |
| 443 | 20250107 | 111300 | 6974592980 | 11880 | 11890 | 11900 | 11880 | 2151 |
| 444 | 20250107 | 111200 | 6949015900 | 11900 | 11900 | 11900 | 11890 | 564 |
| 445 | 20250107 | 111100 | 6942304490 | 11900 | 11890 | 11900 | 11890 | 721 |
| 446 | 20250107 | 111000 | 6933729310 | 11890 | 11900 | 11910 | 11890 | 3407 |
| 447 | 20250107 | 110900 | 6893186070 | 11910 | 11900 | 11910 | 11900 | 122 |
| 448 | 20250107 | 110800 | 6891733900 | 11910 | 11900 | 11910 | 11900 | 3319 |
| 449 | 20250107 | 110700 | 6852214530 | 11910 | 11900 | 11910 | 11900 | 35 |
| 450 | 20250107 | 110600 | 6851797780 | 11900 | 11910 | 11910 | 11900 | 322 |
| 451 | 20250107 | 110500 | 6847965850 | 11900 | 11910 | 11910 | 11900 | 486 |
| 452 | 20250107 | 110400 | 6842179670 | 11910 | 11900 | 11910 | 11900 | 56 |
| 453 | 20250107 | 110300 | 6841513260 | 11900 | 11890 | 11910 | 11890 | 416 |
| 454 | 20250107 | 110200 | 6836562510 | 11900 | 11900 | 11910 | 11890 | 342 |
| 455 | 20250107 | 110100 | 6832491790 | 11900 | 11910 | 11910 | 11900 | 757 |
| 456 | 20250107 | 110000 | 6823481710 | 11900 | 11910 | 11910 | 11890 | 751 |
| 457 | 20250107 | 105900 | 6814551020 | 11900 | 11890 | 11900 | 11890 | 1612 |
| 458 | 20250107 | 105800 | 6795369050 | 11900 | 11880 | 11900 | 11880 | 2768 |
| 459 | 20250107 | 105700 | 6762457250 | 11880 | 11880 | 11890 | 11880 | 704 |
| 460 | 20250107 | 105600 | 6754093720 | 11880 | 11880 | 11890 | 11870 | 1074 |
| 461 | 20250107 | 105500 | 6741334590 | 11880 | 11890 | 11890 | 11880 | 2209 |
| 462 | 20250107 | 105400 | 6715091210 | 11880 | 11890 | 11890 | 11880 | 354 |
| 463 | 20250107 | 105300 | 6710883040 | 11880 | 11880 | 11890 | 11880 | 314 |
| 464 | 20250107 | 105200 | 6707152440 | 11890 | 11880 | 11890 | 11880 | 1053 |
| 465 | 20250107 | 105100 | 6694637340 | 11880 | 11890 | 11890 | 11880 | 213 |
| 466 | 20250107 | 105000 | 6692106750 | 11880 | 11870 | 11890 | 11870 | 924 |
| 467 | 20250107 | 104900 | 6681126520 | 11870 | 11880 | 11880 | 11870 | 210 |
| 468 | 20250107 | 104800 | 6678633060 | 11870 | 11880 | 11880 | 11870 | 5072 |
| 469 | 20250107 | 104700 | 6618422430 | 11880 | 11880 | 11880 | 11870 | 498 |
| 470 | 20250107 | 104600 | 6612509870 | 11870 | 11870 | 11880 | 11870 | 414 |
| 471 | 20250107 | 104500 | 6607594390 | 11870 | 11880 | 11880 | 11870 | 75 |
| 472 | 20250107 | 104400 | 6606703810 | 11870 | 11880 | 11880 | 11870 | 665 |
| 473 | 20250107 | 104300 | 6598805610 | 11880 | 11870 | 11880 | 11870 | 585 |
| 474 | 20250107 | 104200 | 6591860840 | 11870 | 11890 | 11890 | 11870 | 5909 |
| 475 | 20250107 | 104100 | 6521662930 | 11880 | 11890 | 11890 | 11880 | 614 |
| 476 | 20250107 | 104000 | 6514365610 | 11880 | 11890 | 11890 | 11880 | 681 |
| 477 | 20250107 | 103900 | 6506269310 | 11880 | 11880 | 11890 | 11880 | 2610 |
| 478 | 20250107 | 103800 | 6475257030 | 11890 | 11880 | 11890 | 11880 | 478 |
| 479 | 20250107 | 103700 | 6469576810 | 11890 | 11890 | 11890 | 11880 | 815 |
| 480 | 20250107 | 103600 | 6459892590 | 11890 | 11890 | 11890 | 11880 | 618 |
| 481 | 20250107 | 103500 | 6452546690 | 11880 | 11890 | 11900 | 11880 | 1607 |
| 482 | 20250107 | 103400 | 6433440220 | 11900 | 11900 | 11900 | 11880 | 3660 |
| 483 | 20250107 | 103300 | 6389912430 | 11900 | 11890 | 11910 | 11890 | 1204 |
| 484 | 20250107 | 103200 | 6375587260 | 11890 | 11890 | 11900 | 11890 | 702 |
| 485 | 20250107 | 103100 | 6367234550 | 11890 | 11890 | 11900 | 11890 | 109 |
| 486 | 20250107 | 103000 | 6365937560 | 11900 | 11900 | 11900 | 11890 | 473 |
| 487 | 20250107 | 102900 | 6360311800 | 11880 | 11890 | 11900 | 11880 | 1947 |
| 488 | 20250107 | 102800 | 6337160390 | 11880 | 11880 | 11890 | 11880 | 1550 |
| 489 | 20250107 | 102700 | 6318737570 | 11890 | 11890 | 11890 | 11880 | 824 |
| 490 | 20250107 | 102600 | 6308942980 | 11890 | 11880 | 11900 | 11880 | 1272 |
| 491 | 20250107 | 102500 | 6293817670 | 11880 | 11880 | 11890 | 11880 | 1052 |
| 492 | 20250107 | 102400 | 6281319350 | 11890 | 11900 | 11900 | 11880 | 2407 |
| 493 | 20250107 | 102300 | 6252700010 | 11890 | 11900 | 11900 | 11890 | 159 |
| 494 | 20250107 | 102200 | 6250808500 | 11900 | 11880 | 11900 | 11880 | 2757 |
| 495 | 20250107 | 102100 | 6218027790 | 11890 | 11890 | 11890 | 11880 | 238 |
| 496 | 20250107 | 102000 | 6215198040 | 11890 | 11890 | 11890 | 11880 | 676 |
| 497 | 20250107 | 101900 | 6207160930 | 11890 | 11880 | 11890 | 11880 | 561 |
| 498 | 20250107 | 101800 | 6200495960 | 11880 | 11890 | 11890 | 11880 | 732 |
| 499 | 20250107 | 101700 | 6191798940 | 11890 | 11890 | 11890 | 11880 | 701 |
| 500 | 20250107 | 101600 | 6183466990 | 11880 | 11890 | 11890 | 11880 | 5618 |
| 501 | 20250107 | 101500 | 6116688880 | 11890 | 11910 | 11910 | 11890 | 4272 |
| 502 | 20250107 | 101400 | 6065857850 | 11910 | 11910 | 11910 | 11900 | 199 |
| 503 | 20250107 | 101300 | 6063489080 | 11910 | 11910 | 11920 | 11900 | 809 |
| 504 | 20250107 | 101200 | 6053858940 | 11900 | 11910 | 11910 | 11900 | 1505 |
| 505 | 20250107 | 101100 | 6035947110 | 11910 | 11910 | 11920 | 11900 | 2133 |
| 506 | 20250107 | 101000 | 6010543110 | 11910 | 11900 | 11920 | 11900 | 748 |
| 507 | 20250107 | 100900 | 6001632040 | 11900 | 11890 | 11900 | 11890 | 2471 |
| 508 | 20250107 | 100800 | 5972227600 | 11890 | 11900 | 11900 | 11890 | 2059 |
| 509 | 20250107 | 100700 | 5947735550 | 11910 | 11900 | 11910 | 11900 | 2922 |
| 510 | 20250107 | 100600 | 5912960910 | 11910 | 11910 | 11930 | 11900 | 14957 |
| 511 | 20250107 | 100500 | 5734800920 | 11910 | 11930 | 11930 | 11910 | 13819 |
| 512 | 20250107 | 100400 | 5570045550 | 11930 | 11930 | 11940 | 11930 | 2127 |
| 513 | 20250107 | 100300 | 5544669530 | 11940 | 11940 | 11940 | 11920 | 2976 |
| 514 | 20250107 | 100200 | 5509152280 | 11940 | 11950 | 11950 | 11930 | 4207 |
| 515 | 20250107 | 100100 | 5458929740 | 11940 | 11960 | 11960 | 11940 | 3107 |
| 516 | 20250107 | 100000 | 5421804240 | 11960 | 11930 | 11960 | 11930 | 5562 |
| 517 | 20250107 | 095900 | 5355362550 | 11940 | 11940 | 11950 | 11920 | 3246 |
| 518 | 20250107 | 095800 | 5316606360 | 11920 | 11930 | 11940 | 11920 | 1453 |
| 519 | 20250107 | 095700 | 5299261620 | 11930 | 11910 | 11940 | 11900 | 4961 |
| 520 | 20250107 | 095600 | 5240128430 | 11900 | 11910 | 11910 | 11900 | 8224 |
| 521 | 20250107 | 095500 | 5142249160 | 11910 | 11920 | 11920 | 11910 | 2867 |
| 522 | 20250107 | 095400 | 5108102520 | 11920 | 11910 | 11920 | 11900 | 6020 |
| 523 | 20250107 | 095300 | 5036404320 | 11910 | 11920 | 11920 | 11910 | 2512 |
| 524 | 20250107 | 095200 | 5006480900 | 11920 | 11910 | 11920 | 11910 | 594 |
| 525 | 20250107 | 095100 | 4999406300 | 11920 | 11910 | 11920 | 11910 | 3688 |
| 526 | 20250107 | 095000 | 4955477280 | 11910 | 11920 | 11920 | 11910 | 470 |
| 527 | 20250107 | 094900 | 4949879210 | 11910 | 11920 | 11930 | 11910 | 1717 |
| 528 | 20250107 | 094800 | 4929422000 | 11930 | 11920 | 11930 | 11920 | 2516 |
| 529 | 20250107 | 094700 | 4899424720 | 11920 | 11920 | 11930 | 11920 | 2312 |
| 530 | 20250107 | 094600 | 4871864700 | 11920 | 11920 | 11930 | 11920 | 1588 |
| 531 | 20250107 | 094500 | 4852922200 | 11930 | 11920 | 11930 | 11910 | 1937 |
| 532 | 20250107 | 094400 | 4829834990 | 11920 | 11900 | 11920 | 11900 | 5814 |
| 533 | 20250107 | 094300 | 4760619340 | 11900 | 11920 | 11920 | 11900 | 9912 |
| 534 | 20250107 | 094200 | 4642587850 | 11910 | 11950 | 11950 | 11910 | 4556 |
| 535 | 20250107 | 094100 | 4588260050 | 11950 | 11920 | 11950 | 11920 | 6805 |
| 536 | 20250107 | 094000 | 4507039980 | 11930 | 11910 | 11930 | 11900 | 11443 |
| 537 | 20250107 | 093900 | 4370655570 | 11920 | 11930 | 11930 | 11910 | 4257 |
| 538 | 20250107 | 093800 | 4319907960 | 11930 | 11930 | 11930 | 11920 | 1908 |
| 539 | 20250107 | 093700 | 4297147760 | 11930 | 11920 | 11940 | 11920 | 4385 |
| 540 | 20250107 | 093600 | 4244842430 | 11920 | 11930 | 11940 | 11920 | 2751 |
| 541 | 20250107 | 093500 | 4212030590 | 11930 | 11940 | 11950 | 11920 | 4814 |
| 542 | 20250107 | 093400 | 4154576710 | 11940 | 11950 | 11950 | 11940 | 2647 |
| 543 | 20250107 | 093300 | 4122969420 | 11950 | 11940 | 11950 | 11930 | 3213 |
| 544 | 20250107 | 093200 | 4084596400 | 11940 | 11950 | 11950 | 11920 | 9778 |
| 545 | 20250107 | 093100 | 3967817120 | 11940 | 11930 | 11940 | 11920 | 2018 |
| 546 | 20250107 | 093000 | 3943737160 | 11930 | 11910 | 11940 | 11910 | 6784 |
| 547 | 20250107 | 092900 | 3862865270 | 11910 | 11890 | 11910 | 11880 | 5774 |
| 548 | 20250107 | 092800 | 3794158800 | 11890 | 11880 | 11900 | 11880 | 618 |
| 549 | 20250107 | 092700 | 3786816120 | 11890 | 11880 | 11910 | 11870 | 8691 |
| 550 | 20250107 | 092600 | 3683524690 | 11910 | 11900 | 11910 | 11890 | 2217 |
| 551 | 20250107 | 092500 | 3657143010 | 11910 | 11900 | 11910 | 11870 | 10280 |
| 552 | 20250107 | 092400 | 3534906200 | 11910 | 11890 | 11910 | 11880 | 3129 |
| 553 | 20250107 | 092300 | 3497701950 | 11890 | 11910 | 11920 | 11890 | 4580 |
| 554 | 20250107 | 092200 | 3443181600 | 11920 | 11920 | 11920 | 11910 | 1267 |
| 555 | 20250107 | 092100 | 3428081790 | 11920 | 11910 | 11920 | 11890 | 6149 |
| 556 | 20250107 | 092000 | 3354874790 | 11920 | 11920 | 11930 | 11910 | 1999 |
| 557 | 20250107 | 091900 | 3331047430 | 11910 | 11910 | 11920 | 11900 | 4165 |
| 558 | 20250107 | 091800 | 3281474090 | 11900 | 11930 | 11930 | 11900 | 5222 |
| 559 | 20250107 | 091700 | 3219287790 | 11930 | 11920 | 11940 | 11910 | 3994 |
| 560 | 20250107 | 091600 | 3171676490 | 11920 | 11920 | 11940 | 11910 | 7177 |
| 561 | 20250107 | 091500 | 3086139530 | 11930 | 11960 | 11970 | 11920 | 14728 |
| 562 | 20250107 | 091400 | 2910206530 | 11950 | 11950 | 11970 | 11950 | 10589 |
| 563 | 20250107 | 091300 | 2783548130 | 11940 | 11960 | 11980 | 11930 | 8898 |
| 564 | 20250107 | 091200 | 2677234160 | 11980 | 11990 | 11990 | 11950 | 7670 |
| 565 | 20250107 | 091100 | 2585467950 | 11990 | 11970 | 12040 | 11970 | 36903 |
| 566 | 20250107 | 091000 | 2142215920 | 11980 | 11990 | 12000 | 11960 | 9934 |
| 567 | 20250107 | 090900 | 2023187910 | 11990 | 11920 | 12000 | 11920 | 43087 |
| 568 | 20250107 | 090800 | 1507575660 | 11920 | 11860 | 11930 | 11840 | 16975 |
| 569 | 20250107 | 090700 | 1305892990 | 11860 | 11850 | 11870 | 11840 | 6187 |
| 570 | 20250107 | 090600 | 1232525040 | 11850 | 11840 | 11850 | 11830 | 9504 |
| 571 | 20250107 | 090500 | 1119978010 | 11850 | 11850 | 11860 | 11840 | 4096 |
| 572 | 20250107 | 090400 | 1071429240 | 11860 | 11870 | 11880 | 11860 | 5477 |
| 573 | 20250107 | 090300 | 1006450120 | 11870 | 11870 | 11890 | 11860 | 13633 |
| 574 | 20250107 | 090200 | 844553560 | 11870 | 11870 | 11940 | 11870 | 39058 |
| 575 | 20250107 | 090100 | 379779760 | 11880 | 11880 | 11910 | 11860 | 11830 |
| 576 | 20250107 | 090000 | 239322090 | 11890 | 11880 | 11890 | 11850 | 20140 |