31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 3 | 20230704 | 183200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230704 | 183100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230704 | 183000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230704 | 182900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230704 | 182800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230704 | 182700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230704 | 182600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230704 | 182500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230704 | 182400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230704 | 182300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230704 | 182200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230704 | 182100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230704 | 182000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230704 | 181900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230704 | 181800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230704 | 181700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230704 | 181600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230704 | 181500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230704 | 181400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230704 | 181300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230704 | 181200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230704 | 181100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230704 | 181000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230704 | 180900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230704 | 180800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230704 | 180700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230704 | 180600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230704 | 180500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230704 | 180400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230704 | 180300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 33 | 20230704 | 180200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230704 | 180100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230704 | 180000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230704 | 175900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230704 | 175800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230704 | 175700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230704 | 175600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230704 | 175500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230704 | 175400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230704 | 175300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230704 | 175200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230704 | 175100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230704 | 175000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230704 | 174900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230704 | 174800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230704 | 174700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230704 | 174600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230704 | 174500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230704 | 174400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230704 | 174300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230704 | 174200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230704 | 174100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230704 | 174000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230704 | 173900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230704 | 173800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230704 | 173700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230704 | 173600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230704 | 173500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230704 | 173400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230704 | 173300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 63 | 20230704 | 173200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230704 | 173100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230704 | 173000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230704 | 172900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230704 | 172800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230704 | 172700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230704 | 172600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230704 | 172500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230704 | 172400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230704 | 172300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230704 | 172200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230704 | 172100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230704 | 172000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230704 | 171900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230704 | 171800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230704 | 171700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230704 | 171600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230704 | 171500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230704 | 171400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230704 | 171300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230704 | 171200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230704 | 171100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230704 | 171000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230704 | 170900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230704 | 170800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230704 | 170700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230704 | 170600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230704 | 170500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230704 | 170400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230704 | 170300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 93 | 20230704 | 170200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230704 | 170100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230704 | 170000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230704 | 165900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230704 | 165800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230704 | 165700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230704 | 165600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230704 | 165500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230704 | 165400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230704 | 165300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230704 | 165200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230704 | 165100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230704 | 165000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230704 | 164900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230704 | 164800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230704 | 164700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230704 | 164600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230704 | 164500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230704 | 164400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230704 | 164300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230704 | 164200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230704 | 164100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230704 | 164000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230704 | 163900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230704 | 163800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230704 | 163700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230704 | 163600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230704 | 163500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230704 | 163400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230704 | 163300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 123 | 20230704 | 163200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230704 | 163100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230704 | 163000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230704 | 162900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230704 | 162800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230704 | 162700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230704 | 162600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230704 | 162500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230704 | 162400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230704 | 162300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230704 | 162200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230704 | 162100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230704 | 162000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230704 | 161900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230704 | 161800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230704 | 161700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230704 | 161600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230704 | 161500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230704 | 161400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230704 | 161300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230704 | 161200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230704 | 161100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230704 | 161000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230704 | 160900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230704 | 160800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230704 | 160700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230704 | 160600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230704 | 160500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230704 | 160400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230704 | 160300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 153 | 20230704 | 160200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230704 | 160100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230704 | 160000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230704 | 155900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230704 | 155800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230704 | 155700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230704 | 155600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230704 | 155500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230704 | 155400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230704 | 155300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230704 | 155200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230704 | 155100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230704 | 155000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230704 | 154900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230704 | 154800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230704 | 154700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230704 | 154600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230704 | 154500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230704 | 154400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230704 | 154300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230704 | 154200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230704 | 154100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230704 | 154000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230704 | 153900 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230704 | 153800 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230704 | 153700 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230704 | 153600 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230704 | 153500 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230704 | 153400 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230704 | 153300 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 183 | 20230704 | 153200 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230704 | 153100 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230704 | 153000 | 8230461400 | 30450 | 30450 | 30450 | 30450 | 9672 |
| 186 | 20230704 | 152900 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230704 | 152800 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230704 | 152700 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230704 | 152600 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230704 | 152500 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230704 | 152400 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230704 | 152300 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230704 | 152200 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230704 | 152100 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230704 | 152000 | 7935949000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230704 | 151900 | 7935949000 | 30550 | 30450 | 30550 | 30450 | 454 |
| 197 | 20230704 | 151800 | 7922121200 | 30500 | 30400 | 30500 | 30400 | 1107 |
| 198 | 20230704 | 151700 | 7888427300 | 30400 | 30400 | 30500 | 30400 | 1169 |
| 199 | 20230704 | 151600 | 7852839950 | 30400 | 30500 | 30550 | 30400 | 1244 |
| 200 | 20230704 | 151500 | 7814973000 | 30450 | 30400 | 30500 | 30400 | 1666 |
| 201 | 20230704 | 151400 | 7764258050 | 30400 | 30450 | 30500 | 30400 | 1313 |
| 202 | 20230704 | 151300 | 7724270050 | 30450 | 30450 | 30500 | 30400 | 1616 |
| 203 | 20230704 | 151200 | 7675031400 | 30450 | 30450 | 30500 | 30450 | 1353 |
| 204 | 20230704 | 151100 | 7633832350 | 30450 | 30450 | 30500 | 30450 | 889 |
| 205 | 20230704 | 151000 | 7606762200 | 30450 | 30450 | 30550 | 30400 | 3550 |
| 206 | 20230704 | 150900 | 7498499700 | 30450 | 30450 | 30500 | 30450 | 1295 |
| 207 | 20230704 | 150800 | 7459066600 | 30450 | 30450 | 30500 | 30450 | 1109 |
| 208 | 20230704 | 150700 | 7425291050 | 30450 | 30450 | 30550 | 30450 | 1262 |
| 209 | 20230704 | 150600 | 7386833650 | 30450 | 30500 | 30550 | 30450 | 1182 |
| 210 | 20230704 | 150500 | 7350801550 | 30500 | 30500 | 30550 | 30500 | 1109 |
| 211 | 20230704 | 150400 | 7316976500 | 30500 | 30500 | 30550 | 30500 | 1679 |
| 212 | 20230704 | 150300 | 7265757100 | 30500 | 30500 | 30550 | 30500 | 650 |
| 213 | 20230704 | 150200 | 7245908450 | 30500 | 30450 | 30500 | 30450 | 483 |
| 214 | 20230704 | 150100 | 7231191450 | 30450 | 30400 | 30550 | 30400 | 2278 |
| 215 | 20230704 | 150000 | 7161699300 | 30450 | 30450 | 30500 | 30450 | 335 |
| 216 | 20230704 | 145900 | 7151498350 | 30450 | 30500 | 30550 | 30450 | 487 |
| 217 | 20230704 | 145800 | 7136651150 | 30500 | 30400 | 30550 | 30400 | 5755 |
| 218 | 20230704 | 145700 | 6961018300 | 30400 | 30500 | 30500 | 30400 | 855 |
| 219 | 20230704 | 145600 | 6934954350 | 30500 | 30500 | 30550 | 30500 | 587 |
| 220 | 20230704 | 145500 | 6917041500 | 30500 | 30450 | 30500 | 30400 | 833 |
| 221 | 20230704 | 145400 | 6891663150 | 30450 | 30450 | 30500 | 30450 | 377 |
| 222 | 20230704 | 145300 | 6880182400 | 30450 | 30450 | 30450 | 30450 | 262 |
| 223 | 20230704 | 145200 | 6872204500 | 30450 | 30450 | 30500 | 30450 | 547 |
| 224 | 20230704 | 145100 | 6855548150 | 30450 | 30450 | 30500 | 30450 | 246 |
| 225 | 20230704 | 145000 | 6848056000 | 30450 | 30500 | 30550 | 30450 | 1434 |
| 226 | 20230704 | 144900 | 6804363100 | 30500 | 30500 | 30550 | 30500 | 343 |
| 227 | 20230704 | 144800 | 6793901050 | 30500 | 30500 | 30550 | 30500 | 466 |
| 228 | 20230704 | 144700 | 6779685350 | 30500 | 30500 | 30550 | 30500 | 236 |
| 229 | 20230704 | 144600 | 6772486850 | 30500 | 30450 | 30550 | 30450 | 299 |
| 230 | 20230704 | 144500 | 6763374400 | 30450 | 30400 | 30550 | 30400 | 1785 |
| 231 | 20230704 | 144400 | 6708927450 | 30400 | 30450 | 30450 | 30400 | 566 |
| 232 | 20230704 | 144300 | 6691704750 | 30450 | 30450 | 30500 | 30450 | 259 |
| 233 | 20230704 | 144200 | 6683817850 | 30450 | 30450 | 30500 | 30400 | 345 |
| 234 | 20230704 | 144100 | 6673302950 | 30450 | 30400 | 30550 | 30400 | 267 |
| 235 | 20230704 | 144000 | 6665170250 | 30400 | 30450 | 30500 | 30400 | 380 |
| 236 | 20230704 | 143900 | 6653606250 | 30450 | 30500 | 30500 | 30400 | 545 |
| 237 | 20230704 | 143800 | 6637018800 | 30450 | 30550 | 30550 | 30400 | 970 |
| 238 | 20230704 | 143700 | 6607452250 | 30500 | 30400 | 30550 | 30400 | 681 |
| 239 | 20230704 | 143600 | 6586685650 | 30400 | 30400 | 30450 | 30400 | 374 |
| 240 | 20230704 | 143500 | 6575300950 | 30400 | 30400 | 30450 | 30400 | 354 |
| 241 | 20230704 | 143400 | 6564533850 | 30400 | 30400 | 30500 | 30400 | 244 |
| 242 | 20230704 | 143300 | 6557113400 | 30400 | 30450 | 30500 | 30400 | 489 |
| 243 | 20230704 | 143200 | 6542228000 | 30450 | 30400 | 30450 | 30400 | 478 |
| 244 | 20230704 | 143100 | 6527685300 | 30400 | 30400 | 30450 | 30350 | 675 |
| 245 | 20230704 | 143000 | 6507177500 | 30400 | 30350 | 30400 | 30350 | 584 |
| 246 | 20230704 | 142900 | 6489445950 | 30350 | 30400 | 30400 | 30350 | 790 |
| 247 | 20230704 | 142800 | 6465440200 | 30400 | 30400 | 30450 | 30400 | 569 |
| 248 | 20230704 | 142700 | 6448142150 | 30400 | 30400 | 30450 | 30400 | 611 |
| 249 | 20230704 | 142600 | 6429567350 | 30400 | 30450 | 30450 | 30400 | 582 |
| 250 | 20230704 | 142500 | 6411872200 | 30400 | 30400 | 30450 | 30400 | 562 |
| 251 | 20230704 | 142400 | 6394784000 | 30400 | 30400 | 30450 | 30400 | 1048 |
| 252 | 20230704 | 142300 | 6362900600 | 30400 | 30400 | 30450 | 30400 | 536 |
| 253 | 20230704 | 142200 | 6346603900 | 30400 | 30400 | 30450 | 30400 | 550 |
| 254 | 20230704 | 142100 | 6329883250 | 30400 | 30450 | 30450 | 30400 | 561 |
| 255 | 20230704 | 142000 | 6312827650 | 30450 | 30400 | 30450 | 30400 | 193 |
| 256 | 20230704 | 141900 | 6306959000 | 30400 | 30400 | 30450 | 30400 | 655 |
| 257 | 20230704 | 141800 | 6287044400 | 30400 | 30350 | 30450 | 30350 | 697 |
| 258 | 20230704 | 141700 | 6265859100 | 30350 | 30400 | 30450 | 30350 | 455 |
| 259 | 20230704 | 141600 | 6252028100 | 30400 | 30400 | 30400 | 30400 | 603 |
| 260 | 20230704 | 141500 | 6233696900 | 30400 | 30350 | 30450 | 30350 | 928 |
| 261 | 20230704 | 141400 | 6205506350 | 30350 | 30400 | 30400 | 30350 | 319 |
| 262 | 20230704 | 141300 | 6195819400 | 30400 | 30400 | 30400 | 30350 | 1759 |
| 263 | 20230704 | 141200 | 6142373600 | 30350 | 30350 | 30400 | 30350 | 1282 |
| 264 | 20230704 | 141100 | 6103437900 | 30350 | 30400 | 30400 | 30350 | 3429 |
| 265 | 20230704 | 141000 | 5999228250 | 30400 | 30400 | 30450 | 30400 | 258 |
| 266 | 20230704 | 140900 | 5991384850 | 30400 | 30400 | 30450 | 30400 | 628 |
| 267 | 20230704 | 140800 | 5972292450 | 30400 | 30400 | 30450 | 30400 | 1307 |
| 268 | 20230704 | 140700 | 5932533450 | 30400 | 30450 | 30450 | 30400 | 1145 |
| 269 | 20230704 | 140600 | 5897668500 | 30450 | 30450 | 30450 | 30450 | 543 |
| 270 | 20230704 | 140500 | 5881134150 | 30450 | 30450 | 30500 | 30450 | 634 |
| 271 | 20230704 | 140400 | 5861828050 | 30450 | 30450 | 30450 | 30450 | 703 |
| 272 | 20230704 | 140300 | 5840421700 | 30450 | 30450 | 30450 | 30450 | 560 |
| 273 | 20230704 | 140200 | 5823369700 | 30450 | 30450 | 30450 | 30450 | 377 |
| 274 | 20230704 | 140100 | 5811890050 | 30450 | 30450 | 30500 | 30450 | 236 |
| 275 | 20230704 | 140000 | 5804703450 | 30450 | 30450 | 30450 | 30450 | 301 |
| 276 | 20230704 | 135900 | 5795538000 | 30450 | 30450 | 30500 | 30450 | 131 |
| 277 | 20230704 | 135800 | 5791549000 | 30450 | 30450 | 30450 | 30450 | 190 |
| 278 | 20230704 | 135700 | 5785763500 | 30450 | 30450 | 30450 | 30450 | 321 |
| 279 | 20230704 | 135600 | 5775989050 | 30450 | 30450 | 30500 | 30450 | 306 |
| 280 | 20230704 | 135500 | 5766668950 | 30500 | 30450 | 30500 | 30450 | 270 |
| 281 | 20230704 | 135400 | 5758447200 | 30450 | 30500 | 30500 | 30450 | 282 |
| 282 | 20230704 | 135300 | 5749855200 | 30450 | 30400 | 30500 | 30400 | 806 |
| 283 | 20230704 | 135200 | 5725325600 | 30400 | 30400 | 30450 | 30400 | 337 |
| 284 | 20230704 | 135100 | 5715079650 | 30400 | 30400 | 30450 | 30400 | 168 |
| 285 | 20230704 | 135000 | 5709968150 | 30400 | 30400 | 30450 | 30400 | 341 |
| 286 | 20230704 | 134900 | 5699597150 | 30450 | 30400 | 30450 | 30400 | 254 |
| 287 | 20230704 | 134800 | 5691870400 | 30400 | 30450 | 30450 | 30400 | 372 |
| 288 | 20230704 | 134700 | 5680560400 | 30400 | 30400 | 30450 | 30400 | 810 |
| 289 | 20230704 | 134600 | 5655904800 | 30400 | 30400 | 30450 | 30400 | 154 |
| 290 | 20230704 | 134500 | 5651222950 | 30400 | 30400 | 30450 | 30400 | 348 |
| 291 | 20230704 | 134400 | 5640640450 | 30400 | 30450 | 30450 | 30400 | 355 |
| 292 | 20230704 | 134300 | 5629834850 | 30450 | 30500 | 30500 | 30450 | 227 |
| 293 | 20230704 | 134200 | 5622922550 | 30450 | 30450 | 30500 | 30450 | 152 |
| 294 | 20230704 | 134100 | 5618294100 | 30450 | 30500 | 30550 | 30450 | 261 |
| 295 | 20230704 | 134000 | 5610339050 | 30450 | 30400 | 30500 | 30400 | 1034 |
| 296 | 20230704 | 133900 | 5578860750 | 30400 | 30400 | 30450 | 30400 | 172 |
| 297 | 20230704 | 133800 | 5573630800 | 30400 | 30400 | 30450 | 30400 | 308 |
| 298 | 20230704 | 133700 | 5564267550 | 30400 | 30400 | 30400 | 30400 | 188 |
| 299 | 20230704 | 133600 | 5558552350 | 30400 | 30400 | 30450 | 30400 | 315 |
| 300 | 20230704 | 133500 | 5548973150 | 30400 | 30400 | 30400 | 30400 | 139 |
| 301 | 20230704 | 133400 | 5544747550 | 30400 | 30450 | 30450 | 30400 | 1175 |
| 302 | 20230704 | 133300 | 5509024200 | 30450 | 30450 | 30450 | 30400 | 605 |
| 303 | 20230704 | 133200 | 5490626400 | 30400 | 30400 | 30450 | 30400 | 947 |
| 304 | 20230704 | 133100 | 5461799150 | 30450 | 30500 | 30500 | 30400 | 388 |
| 305 | 20230704 | 133000 | 5449984850 | 30500 | 30450 | 30550 | 30400 | 464 |
| 306 | 20230704 | 132900 | 5435838850 | 30450 | 30450 | 30450 | 30400 | 177 |
| 307 | 20230704 | 132800 | 5430449450 | 30450 | 30400 | 30500 | 30400 | 769 |
| 308 | 20230704 | 132700 | 5407034950 | 30500 | 30450 | 30500 | 30400 | 253 |
| 309 | 20230704 | 132600 | 5399336350 | 30400 | 30450 | 30450 | 30400 | 476 |
| 310 | 20230704 | 132500 | 5384854350 | 30400 | 30450 | 30500 | 30400 | 796 |
| 311 | 20230704 | 132400 | 5360618450 | 30450 | 30450 | 30500 | 30450 | 192 |
| 312 | 20230704 | 132300 | 5354771850 | 30500 | 30450 | 30500 | 30450 | 195 |
| 313 | 20230704 | 132200 | 5348833050 | 30450 | 30450 | 30450 | 30450 | 100 |
| 314 | 20230704 | 132100 | 5345788050 | 30450 | 30450 | 30500 | 30450 | 369 |
| 315 | 20230704 | 132000 | 5334551950 | 30450 | 30450 | 30450 | 30450 | 103 |
| 316 | 20230704 | 131900 | 5331415600 | 30450 | 30500 | 30500 | 30450 | 156 |
| 317 | 20230704 | 131800 | 5326658250 | 30500 | 30500 | 30550 | 30500 | 123 |
| 318 | 20230704 | 131700 | 5322906650 | 30500 | 30500 | 30500 | 30500 | 74 |
| 319 | 20230704 | 131600 | 5320649650 | 30500 | 30450 | 30500 | 30450 | 700 |
| 320 | 20230704 | 131500 | 5299302900 | 30450 | 30450 | 30500 | 30450 | 633 |
| 321 | 20230704 | 131400 | 5280005500 | 30450 | 30500 | 30550 | 30450 | 382 |
| 322 | 20230704 | 131300 | 5268355850 | 30500 | 30500 | 30500 | 30500 | 179 |
| 323 | 20230704 | 131200 | 5262896350 | 30500 | 30500 | 30500 | 30500 | 305 |
| 324 | 20230704 | 131100 | 5253593850 | 30500 | 30500 | 30550 | 30500 | 168 |
| 325 | 20230704 | 131000 | 5248469800 | 30500 | 30550 | 30550 | 30500 | 87 |
| 326 | 20230704 | 130900 | 5245815700 | 30500 | 30500 | 30500 | 30500 | 199 |
| 327 | 20230704 | 130800 | 5239746200 | 30500 | 30550 | 30550 | 30500 | 102 |
| 328 | 20230704 | 130700 | 5236635100 | 30450 | 30500 | 30500 | 30450 | 267 |
| 329 | 20230704 | 130600 | 5228495300 | 30500 | 30500 | 30500 | 30450 | 277 |
| 330 | 20230704 | 130500 | 5220051450 | 30500 | 30400 | 30500 | 30400 | 1120 |
| 331 | 20230704 | 130400 | 5185900000 | 30400 | 30400 | 30450 | 30400 | 1212 |
| 332 | 20230704 | 130300 | 5148999000 | 30400 | 30350 | 30450 | 30350 | 1682 |
| 333 | 20230704 | 130200 | 5097884550 | 30350 | 30350 | 30400 | 30350 | 704 |
| 334 | 20230704 | 130100 | 5076516700 | 30350 | 30350 | 30400 | 30350 | 723 |
| 335 | 20230704 | 130000 | 5054571850 | 30350 | 30450 | 30450 | 30350 | 11482 |
| 336 | 20230704 | 125900 | 4705453100 | 30450 | 30500 | 30500 | 30450 | 3673 |
| 337 | 20230704 | 125800 | 4593481400 | 30450 | 30500 | 30500 | 30450 | 1106 |
| 338 | 20230704 | 125700 | 4559775750 | 30500 | 30500 | 30500 | 30450 | 1545 |
| 339 | 20230704 | 125600 | 4512675900 | 30500 | 30550 | 30550 | 30500 | 538 |
| 340 | 20230704 | 125500 | 4496266850 | 30500 | 30500 | 30500 | 30450 | 2376 |
| 341 | 20230704 | 125400 | 4423813700 | 30500 | 30550 | 30550 | 30500 | 1464 |
| 342 | 20230704 | 125300 | 4379108850 | 30550 | 30500 | 30600 | 30500 | 2335 |
| 343 | 20230704 | 125200 | 4307783750 | 30550 | 30550 | 30550 | 30500 | 394 |
| 344 | 20230704 | 125100 | 4295763450 | 30500 | 30550 | 30550 | 30500 | 102 |
| 345 | 20230704 | 125000 | 4292651600 | 30500 | 30500 | 30500 | 30500 | 368 |
| 346 | 20230704 | 124900 | 4281427600 | 30550 | 30500 | 30550 | 30500 | 108 |
| 347 | 20230704 | 124800 | 4278133100 | 30550 | 30500 | 30550 | 30500 | 141 |
| 348 | 20230704 | 124700 | 4273832550 | 30500 | 30550 | 30550 | 30500 | 312 |
| 349 | 20230704 | 124600 | 4264316400 | 30500 | 30550 | 30550 | 30500 | 91 |
| 350 | 20230704 | 124500 | 4261540250 | 30550 | 30550 | 30550 | 30500 | 415 |
| 351 | 20230704 | 124400 | 4248881800 | 30550 | 30550 | 30550 | 30500 | 281 |
| 352 | 20230704 | 124300 | 4240297750 | 30550 | 30550 | 30700 | 30500 | 2436 |
| 353 | 20230704 | 124200 | 4165776300 | 30550 | 30550 | 30550 | 30500 | 146 |
| 354 | 20230704 | 124100 | 4161320550 | 30500 | 30550 | 30550 | 30500 | 1205 |
| 355 | 20230704 | 124000 | 4124526550 | 30550 | 30600 | 30600 | 30550 | 298 |
| 356 | 20230704 | 123900 | 4115422600 | 30600 | 30550 | 30600 | 30550 | 184 |
| 357 | 20230704 | 123800 | 4109801350 | 30550 | 30550 | 30600 | 30550 | 274 |
| 358 | 20230704 | 123700 | 4101428100 | 30550 | 30600 | 30600 | 30550 | 211 |
| 359 | 20230704 | 123600 | 4094978900 | 30600 | 30550 | 30600 | 30550 | 212 |
| 360 | 20230704 | 123500 | 4088502250 | 30550 | 30550 | 30550 | 30550 | 210 |
| 361 | 20230704 | 123400 | 4082086750 | 30550 | 30550 | 30600 | 30550 | 110 |
| 362 | 20230704 | 123300 | 4078726200 | 30550 | 30600 | 30600 | 30550 | 344 |
| 363 | 20230704 | 123200 | 4068213800 | 30550 | 30550 | 30600 | 30550 | 170 |
| 364 | 20230704 | 123100 | 4063020150 | 30550 | 30600 | 30600 | 30550 | 356 |
| 365 | 20230704 | 123000 | 4052143850 | 30550 | 30550 | 30550 | 30550 | 103 |
| 366 | 20230704 | 122900 | 4048997200 | 30550 | 30550 | 30550 | 30550 | 152 |
| 367 | 20230704 | 122800 | 4044353600 | 30550 | 30600 | 30600 | 30550 | 546 |
| 368 | 20230704 | 122700 | 4027647650 | 30600 | 30600 | 30600 | 30600 | 104 |
| 369 | 20230704 | 122600 | 4024465250 | 30600 | 30600 | 30600 | 30600 | 315 |
| 370 | 20230704 | 122500 | 4014826250 | 30600 | 30600 | 30600 | 30600 | 70 |
| 371 | 20230704 | 122400 | 4012684250 | 30600 | 30600 | 30600 | 30600 | 189 |
| 372 | 20230704 | 122300 | 4006900850 | 30600 | 30600 | 30650 | 30600 | 774 |
| 373 | 20230704 | 122200 | 3983216350 | 30600 | 30600 | 30600 | 30600 | 112 |
| 374 | 20230704 | 122100 | 3979789150 | 30600 | 30600 | 30600 | 30600 | 289 |
| 375 | 20230704 | 122000 | 3970945750 | 30600 | 30600 | 30650 | 30600 | 295 |
| 376 | 20230704 | 121900 | 3961910100 | 30650 | 30600 | 30650 | 30600 | 195 |
| 377 | 20230704 | 121800 | 3955943050 | 30650 | 30650 | 30650 | 30600 | 209 |
| 378 | 20230704 | 121700 | 3949538450 | 30600 | 30600 | 30600 | 30600 | 130 |
| 379 | 20230704 | 121600 | 3945560450 | 30600 | 30650 | 30650 | 30600 | 239 |
| 380 | 20230704 | 121500 | 3938239650 | 30600 | 30600 | 30600 | 30600 | 222 |
| 381 | 20230704 | 121400 | 3931446450 | 30650 | 30650 | 30650 | 30650 | 334 |
| 382 | 20230704 | 121300 | 3921209350 | 30600 | 30600 | 30600 | 30600 | 105 |
| 383 | 20230704 | 121200 | 3917996350 | 30600 | 30600 | 30600 | 30600 | 87 |
| 384 | 20230704 | 121100 | 3915334150 | 30600 | 30550 | 30600 | 30550 | 339 |
| 385 | 20230704 | 121000 | 3904960850 | 30550 | 30550 | 30550 | 30550 | 97 |
| 386 | 20230704 | 120900 | 3901997500 | 30550 | 30550 | 30600 | 30550 | 227 |
| 387 | 20230704 | 120800 | 3895061550 | 30550 | 30550 | 30600 | 30550 | 129 |
| 388 | 20230704 | 120700 | 3891119600 | 30550 | 30550 | 30600 | 30550 | 243 |
| 389 | 20230704 | 120600 | 3883695850 | 30550 | 30600 | 30600 | 30550 | 239 |
| 390 | 20230704 | 120500 | 3876386450 | 30600 | 30600 | 30600 | 30600 | 33 |
| 391 | 20230704 | 120400 | 3875376650 | 30600 | 30500 | 30600 | 30500 | 1279 |
| 392 | 20230704 | 120300 | 3836249400 | 30500 | 30500 | 30500 | 30500 | 79 |
| 393 | 20230704 | 120200 | 3833839900 | 30500 | 30550 | 30600 | 30500 | 835 |
| 394 | 20230704 | 120100 | 3808359250 | 30550 | 30550 | 30600 | 30550 | 469 |
| 395 | 20230704 | 120000 | 3794031050 | 30550 | 30600 | 30600 | 30550 | 735 |
| 396 | 20230704 | 115900 | 3771576600 | 30550 | 30600 | 30600 | 30550 | 161 |
| 397 | 20230704 | 115800 | 3766657850 | 30550 | 30600 | 30600 | 30550 | 151 |
| 398 | 20230704 | 115700 | 3762044600 | 30550 | 30600 | 30600 | 30550 | 234 |
| 399 | 20230704 | 115600 | 3754895650 | 30600 | 30600 | 30600 | 30550 | 144 |
| 400 | 20230704 | 115500 | 3750490400 | 30550 | 30550 | 30600 | 30550 | 238 |
| 401 | 20230704 | 115400 | 3743218100 | 30600 | 30550 | 30600 | 30550 | 174 |
| 402 | 20230704 | 115300 | 3737902150 | 30550 | 30550 | 30600 | 30550 | 120 |
| 403 | 20230704 | 115200 | 3734236050 | 30550 | 30550 | 30600 | 30550 | 357 |
| 404 | 20230704 | 115100 | 3723325750 | 30550 | 30600 | 30600 | 30550 | 33 |
| 405 | 20230704 | 115000 | 3722317550 | 30600 | 30600 | 30600 | 30550 | 181 |
| 406 | 20230704 | 114900 | 3716780550 | 30600 | 30650 | 30650 | 30600 | 124 |
| 407 | 20230704 | 114800 | 3712983250 | 30550 | 30600 | 30600 | 30550 | 673 |
| 408 | 20230704 | 114700 | 3692392950 | 30600 | 30600 | 30650 | 30600 | 836 |
| 409 | 20230704 | 114600 | 3666810350 | 30550 | 30550 | 30550 | 30550 | 181 |
| 410 | 20230704 | 114500 | 3661280800 | 30550 | 30550 | 30600 | 30550 | 194 |
| 411 | 20230704 | 114400 | 3655353850 | 30550 | 30500 | 30550 | 30500 | 1015 |
| 412 | 20230704 | 114300 | 3624347300 | 30500 | 30500 | 30550 | 30500 | 242 |
| 413 | 20230704 | 114200 | 3616966100 | 30550 | 30550 | 30550 | 30500 | 296 |
| 414 | 20230704 | 114100 | 3607928600 | 30500 | 30550 | 30550 | 30500 | 2217 |
| 415 | 20230704 | 114000 | 3540215700 | 30550 | 30600 | 30600 | 30550 | 333 |
| 416 | 20230704 | 113900 | 3530042350 | 30550 | 30600 | 30600 | 30550 | 39 |
| 417 | 20230704 | 113800 | 3528850700 | 30550 | 30550 | 30600 | 30550 | 195 |
| 418 | 20230704 | 113700 | 3522893300 | 30550 | 30550 | 30600 | 30550 | 746 |
| 419 | 20230704 | 113600 | 3500079250 | 30550 | 30550 | 30600 | 30550 | 60 |
| 420 | 20230704 | 113500 | 3498246050 | 30550 | 30550 | 30600 | 30550 | 296 |
| 421 | 20230704 | 113400 | 3489203100 | 30550 | 30550 | 30600 | 30550 | 130 |
| 422 | 20230704 | 113300 | 3485231250 | 30550 | 30550 | 30600 | 30550 | 350 |
| 423 | 20230704 | 113200 | 3474537100 | 30600 | 30550 | 30600 | 30550 | 223 |
| 424 | 20230704 | 113100 | 3467724250 | 30600 | 30650 | 30650 | 30550 | 5491 |
| 425 | 20230704 | 113000 | 3299727250 | 30600 | 30650 | 30650 | 30600 | 808 |
| 426 | 20230704 | 112900 | 3274968950 | 30650 | 30650 | 30700 | 30650 | 40 |
| 427 | 20230704 | 112800 | 3273742600 | 30650 | 30650 | 30650 | 30650 | 337 |
| 428 | 20230704 | 112700 | 3263413550 | 30650 | 30650 | 30700 | 30650 | 56 |
| 429 | 20230704 | 112600 | 3261696950 | 30700 | 30650 | 30700 | 30650 | 334 |
| 430 | 20230704 | 112500 | 3251456500 | 30650 | 30650 | 30700 | 30650 | 256 |
| 431 | 20230704 | 112400 | 3243609900 | 30650 | 30650 | 30650 | 30650 | 189 |
| 432 | 20230704 | 112300 | 3237817050 | 30650 | 30650 | 30700 | 30650 | 260 |
| 433 | 20230704 | 112200 | 3229847900 | 30650 | 30650 | 30650 | 30650 | 48 |
| 434 | 20230704 | 112100 | 3228376700 | 30700 | 30650 | 30700 | 30650 | 211 |
| 435 | 20230704 | 112000 | 3221907100 | 30650 | 30700 | 30700 | 30650 | 645 |
| 436 | 20230704 | 111900 | 3202117850 | 30650 | 30650 | 30650 | 30650 | 215 |
| 437 | 20230704 | 111800 | 3195528100 | 30650 | 30650 | 30700 | 30650 | 327 |
| 438 | 20230704 | 111700 | 3185497250 | 30650 | 30650 | 30700 | 30650 | 92 |
| 439 | 20230704 | 111600 | 3182677400 | 30650 | 30650 | 30700 | 30650 | 345 |
| 440 | 20230704 | 111500 | 3172102900 | 30700 | 30650 | 30700 | 30650 | 38 |
| 441 | 20230704 | 111400 | 3170937900 | 30650 | 30650 | 30700 | 30650 | 411 |
| 442 | 20230704 | 111300 | 3158332450 | 30700 | 30650 | 30700 | 30650 | 123 |
| 443 | 20230704 | 111200 | 3154560900 | 30700 | 30650 | 30700 | 30650 | 76 |
| 444 | 20230704 | 111100 | 3152231250 | 30650 | 30700 | 30700 | 30650 | 275 |
| 445 | 20230704 | 111000 | 3143802350 | 30650 | 30650 | 30650 | 30650 | 153 |
| 446 | 20230704 | 110900 | 3139112900 | 30650 | 30650 | 30700 | 30650 | 214 |
| 447 | 20230704 | 110800 | 3132553600 | 30650 | 30650 | 30650 | 30650 | 83 |
| 448 | 20230704 | 110700 | 3130009650 | 30650 | 30650 | 30700 | 30650 | 295 |
| 449 | 20230704 | 110600 | 3120967700 | 30650 | 30600 | 30650 | 30600 | 609 |
| 450 | 20230704 | 110500 | 3102308400 | 30600 | 30600 | 30650 | 30600 | 89 |
| 451 | 20230704 | 110400 | 3099584550 | 30650 | 30600 | 30650 | 30600 | 148 |
| 452 | 20230704 | 110300 | 3095055650 | 30650 | 30650 | 30650 | 30600 | 172 |
| 453 | 20230704 | 110200 | 3089790150 | 30650 | 30700 | 30700 | 30650 | 878 |
| 454 | 20230704 | 110100 | 3062875900 | 30700 | 30650 | 30700 | 30650 | 144 |
| 455 | 20230704 | 110000 | 3058462100 | 30650 | 30700 | 30700 | 30650 | 95 |
| 456 | 20230704 | 105900 | 3055549450 | 30650 | 30700 | 30700 | 30650 | 364 |
| 457 | 20230704 | 105800 | 3044392500 | 30650 | 30700 | 30700 | 30650 | 198 |
| 458 | 20230704 | 105700 | 3038323550 | 30650 | 30700 | 30700 | 30650 | 257 |
| 459 | 20230704 | 105600 | 3030440900 | 30650 | 30650 | 30700 | 30650 | 126 |
| 460 | 20230704 | 105500 | 3026578800 | 30650 | 30650 | 30700 | 30650 | 280 |
| 461 | 20230704 | 105400 | 3017992150 | 30650 | 30650 | 30700 | 30650 | 293 |
| 462 | 20230704 | 105300 | 3009011550 | 30700 | 30650 | 30700 | 30650 | 84 |
| 463 | 20230704 | 105200 | 3006435550 | 30700 | 30750 | 30750 | 30650 | 847 |
| 464 | 20230704 | 105100 | 2980410350 | 30750 | 30700 | 30750 | 30650 | 117 |
| 465 | 20230704 | 105000 | 2976818950 | 30700 | 30700 | 30700 | 30650 | 291 |
| 466 | 20230704 | 104900 | 2967888750 | 30700 | 30700 | 30750 | 30700 | 162 |
| 467 | 20230704 | 104800 | 2962915150 | 30750 | 30700 | 30750 | 30700 | 170 |
| 468 | 20230704 | 104700 | 2957691800 | 30750 | 30750 | 30750 | 30700 | 923 |
| 469 | 20230704 | 104600 | 2929316200 | 30700 | 30700 | 30700 | 30700 | 164 |
| 470 | 20230704 | 104500 | 2924281400 | 30700 | 30750 | 30750 | 30700 | 471 |
| 471 | 20230704 | 104400 | 2909799550 | 30800 | 30800 | 30800 | 30750 | 18 |
| 472 | 20230704 | 104300 | 2909245950 | 30800 | 30750 | 30800 | 30750 | 123 |
| 473 | 20230704 | 104200 | 2905463500 | 30750 | 30800 | 30800 | 30750 | 319 |
| 474 | 20230704 | 104100 | 2895653350 | 30800 | 30750 | 30800 | 30750 | 111 |
| 475 | 20230704 | 104000 | 2892239550 | 30750 | 30750 | 30750 | 30700 | 504 |
| 476 | 20230704 | 103900 | 2876747300 | 30750 | 30700 | 30750 | 30650 | 1100 |
| 477 | 20230704 | 103800 | 2842974300 | 30700 | 30700 | 30700 | 30650 | 376 |
| 478 | 20230704 | 103700 | 2831445550 | 30650 | 30650 | 30700 | 30650 | 152 |
| 479 | 20230704 | 103600 | 2826786000 | 30700 | 30650 | 30700 | 30650 | 123 |
| 480 | 20230704 | 103500 | 2823011650 | 30650 | 30650 | 30700 | 30650 | 226 |
| 481 | 20230704 | 103400 | 2816084700 | 30650 | 30650 | 30700 | 30650 | 198 |
| 482 | 20230704 | 103300 | 2810010800 | 30700 | 30700 | 30700 | 30650 | 293 |
| 483 | 20230704 | 103200 | 2801027000 | 30700 | 30700 | 30700 | 30650 | 85 |
| 484 | 20230704 | 103100 | 2798420900 | 30700 | 30650 | 30700 | 30650 | 198 |
| 485 | 20230704 | 103000 | 2792348000 | 30650 | 30650 | 30700 | 30650 | 227 |
| 486 | 20230704 | 102900 | 2785390100 | 30700 | 30700 | 30700 | 30650 | 322 |
| 487 | 20230704 | 102800 | 2775510650 | 30700 | 30700 | 30700 | 30650 | 141 |
| 488 | 20230704 | 102700 | 2771188350 | 30650 | 30700 | 30700 | 30650 | 77 |
| 489 | 20230704 | 102600 | 2768827800 | 30700 | 30700 | 30700 | 30650 | 141 |
| 490 | 20230704 | 102500 | 2764505950 | 30700 | 30650 | 30700 | 30650 | 319 |
| 491 | 20230704 | 102400 | 2754718200 | 30650 | 30700 | 30700 | 30650 | 103 |
| 492 | 20230704 | 102300 | 2751557950 | 30700 | 30650 | 30700 | 30650 | 268 |
| 493 | 20230704 | 102200 | 2743343250 | 30700 | 30700 | 30700 | 30650 | 68 |
| 494 | 20230704 | 102100 | 2741256400 | 30750 | 30700 | 30750 | 30700 | 347 |
| 495 | 20230704 | 102000 | 2730600150 | 30700 | 30700 | 30750 | 30650 | 198 |
| 496 | 20230704 | 101900 | 2724524050 | 30650 | 30650 | 30700 | 30650 | 124 |
| 497 | 20230704 | 101800 | 2720720350 | 30700 | 30750 | 30750 | 30650 | 1270 |
| 498 | 20230704 | 101700 | 2681738900 | 30750 | 30750 | 30750 | 30700 | 81 |
| 499 | 20230704 | 101600 | 2679248650 | 30700 | 30750 | 30750 | 30700 | 437 |
| 500 | 20230704 | 101500 | 2665832300 | 30750 | 30750 | 30750 | 30700 | 107 |
| 501 | 20230704 | 101400 | 2662544000 | 30750 | 30700 | 30750 | 30650 | 147 |
| 502 | 20230704 | 101300 | 2658031250 | 30700 | 30700 | 30750 | 30650 | 56 |
| 503 | 20230704 | 101200 | 2656312350 | 30650 | 30700 | 30700 | 30650 | 189 |
| 504 | 20230704 | 101100 | 2650511100 | 30650 | 30700 | 30750 | 30650 | 807 |
| 505 | 20230704 | 101000 | 2625736350 | 30650 | 30700 | 30700 | 30650 | 181 |
| 506 | 20230704 | 100900 | 2620180900 | 30650 | 30700 | 30700 | 30600 | 282 |
| 507 | 20230704 | 100800 | 2611539700 | 30700 | 30650 | 30700 | 30650 | 83 |
| 508 | 20230704 | 100700 | 2608995450 | 30650 | 30700 | 30700 | 30650 | 39 |
| 509 | 20230704 | 100600 | 2607798800 | 30600 | 30600 | 30650 | 30600 | 1118 |
| 510 | 20230704 | 100500 | 2573538800 | 30650 | 30600 | 30650 | 30600 | 157 |
| 511 | 20230704 | 100400 | 2568734150 | 30600 | 30600 | 30650 | 30600 | 143 |
| 512 | 20230704 | 100300 | 2564358050 | 30650 | 30600 | 30650 | 30600 | 134 |
| 513 | 20230704 | 100200 | 2560257400 | 30600 | 30600 | 30650 | 30550 | 169 |
| 514 | 20230704 | 100100 | 2555086550 | 30650 | 30600 | 30650 | 30550 | 502 |
| 515 | 20230704 | 100000 | 2539725350 | 30550 | 30550 | 30600 | 30500 | 206 |
| 516 | 20230704 | 095900 | 2533433550 | 30550 | 30450 | 30600 | 30450 | 617 |
| 517 | 20230704 | 095800 | 2514608000 | 30500 | 30600 | 30600 | 30450 | 17117 |
| 518 | 20230704 | 095700 | 1991617300 | 30600 | 30650 | 30700 | 30600 | 1049 |
| 519 | 20230704 | 095600 | 1959473700 | 30650 | 30700 | 30700 | 30650 | 295 |
| 520 | 20230704 | 095500 | 1950431500 | 30650 | 30650 | 30700 | 30650 | 357 |
| 521 | 20230704 | 095400 | 1939486050 | 30650 | 30650 | 30700 | 30650 | 585 |
| 522 | 20230704 | 095300 | 1921550250 | 30650 | 30650 | 30700 | 30650 | 262 |
| 523 | 20230704 | 095200 | 1913519600 | 30650 | 30650 | 30700 | 30650 | 329 |
| 524 | 20230704 | 095100 | 1903435400 | 30650 | 30650 | 30750 | 30650 | 500 |
| 525 | 20230704 | 095000 | 1888101600 | 30650 | 30700 | 30700 | 30650 | 324 |
| 526 | 20230704 | 094900 | 1878164400 | 30650 | 30750 | 30750 | 30650 | 317 |
| 527 | 20230704 | 094800 | 1868442200 | 30700 | 30700 | 30750 | 30650 | 317 |
| 528 | 20230704 | 094700 | 1858715750 | 30700 | 30650 | 30750 | 30650 | 945 |
| 529 | 20230704 | 094600 | 1829716400 | 30700 | 30650 | 30700 | 30650 | 394 |
| 530 | 20230704 | 094500 | 1817636750 | 30650 | 30650 | 30700 | 30650 | 439 |
| 531 | 20230704 | 094400 | 1804180900 | 30650 | 30650 | 30700 | 30650 | 265 |
| 532 | 20230704 | 094300 | 1796057950 | 30650 | 30700 | 30750 | 30650 | 2013 |
| 533 | 20230704 | 094200 | 1734267400 | 30700 | 30700 | 30750 | 30700 | 502 |
| 534 | 20230704 | 094100 | 1718850700 | 30750 | 30800 | 30800 | 30700 | 932 |
| 535 | 20230704 | 094000 | 1690213600 | 30800 | 30750 | 30900 | 30750 | 2016 |
| 536 | 20230704 | 093900 | 1628058900 | 30750 | 30700 | 30750 | 30700 | 239 |
| 537 | 20230704 | 093800 | 1620717800 | 30750 | 30750 | 30800 | 30700 | 455 |
| 538 | 20230704 | 093700 | 1606720300 | 30750 | 30700 | 30750 | 30700 | 735 |
| 539 | 20230704 | 093600 | 1584131850 | 30700 | 30700 | 30750 | 30700 | 453 |
| 540 | 20230704 | 093500 | 1570216600 | 30700 | 30700 | 30750 | 30700 | 332 |
| 541 | 20230704 | 093400 | 1560022650 | 30700 | 30700 | 30750 | 30700 | 615 |
| 542 | 20230704 | 093300 | 1541138800 | 30700 | 30650 | 30750 | 30650 | 574 |
| 543 | 20230704 | 093200 | 1523536200 | 30650 | 30700 | 30750 | 30650 | 214 |
| 544 | 20230704 | 093100 | 1516976650 | 30700 | 30650 | 30700 | 30600 | 967 |
| 545 | 20230704 | 093000 | 1487322800 | 30600 | 30600 | 30650 | 30600 | 330 |
| 546 | 20230704 | 092900 | 1477221950 | 30600 | 30650 | 30650 | 30600 | 1590 |
| 547 | 20230704 | 092800 | 1428547150 | 30700 | 30650 | 30700 | 30650 | 1374 |
| 548 | 20230704 | 092700 | 1386433650 | 30650 | 30650 | 30700 | 30650 | 767 |
| 549 | 20230704 | 092600 | 1362915150 | 30650 | 30650 | 30700 | 30600 | 939 |
| 550 | 20230704 | 092500 | 1334149100 | 30650 | 30650 | 30700 | 30600 | 829 |
| 551 | 20230704 | 092400 | 1308749450 | 30650 | 30600 | 30700 | 30600 | 969 |
| 552 | 20230704 | 092300 | 1279048900 | 30650 | 30600 | 30650 | 30600 | 976 |
| 553 | 20230704 | 092200 | 1249151200 | 30600 | 30650 | 30700 | 30600 | 2128 |
| 554 | 20230704 | 092100 | 1183986950 | 30650 | 30650 | 30700 | 30650 | 907 |
| 555 | 20230704 | 092000 | 1156187150 | 30650 | 30650 | 30700 | 30650 | 357 |
| 556 | 20230704 | 091900 | 1145244750 | 30650 | 30750 | 30800 | 30600 | 9814 |
| 557 | 20230704 | 091800 | 844268500 | 30750 | 30800 | 30800 | 30750 | 301 |
| 558 | 20230704 | 091700 | 835008800 | 30800 | 30800 | 30850 | 30750 | 4287 |
| 559 | 20230704 | 091600 | 702975050 | 30800 | 30850 | 30900 | 30800 | 1271 |
| 560 | 20230704 | 091500 | 663775150 | 30850 | 30900 | 30900 | 30850 | 269 |
| 561 | 20230704 | 091400 | 655470750 | 30850 | 30800 | 30900 | 30800 | 338 |
| 562 | 20230704 | 091300 | 645050850 | 30800 | 30900 | 30900 | 30800 | 1279 |
| 563 | 20230704 | 091200 | 605640750 | 30850 | 30850 | 30900 | 30850 | 248 |
| 564 | 20230704 | 091100 | 597987100 | 30850 | 30850 | 30850 | 30800 | 1011 |
| 565 | 20230704 | 091000 | 566828550 | 30800 | 30850 | 30850 | 30800 | 712 |
| 566 | 20230704 | 090900 | 544889100 | 30850 | 30850 | 30850 | 30800 | 717 |
| 567 | 20230704 | 090800 | 522773000 | 30850 | 30800 | 30850 | 30800 | 683 |
| 568 | 20230704 | 090700 | 501705050 | 30800 | 30800 | 30850 | 30800 | 139 |
| 569 | 20230704 | 090600 | 497423200 | 30800 | 30800 | 30850 | 30800 | 417 |
| 570 | 20230704 | 090500 | 484578800 | 30750 | 30800 | 30850 | 30750 | 2052 |
| 571 | 20230704 | 090400 | 421394500 | 30800 | 30850 | 30900 | 30800 | 1178 |
| 572 | 20230704 | 090300 | 385055350 | 30800 | 30800 | 30850 | 30800 | 499 |
| 573 | 20230704 | 090200 | 369669950 | 30800 | 30800 | 30850 | 30750 | 717 |
| 574 | 20230704 | 090100 | 347586950 | 30850 | 30800 | 30850 | 30750 | 1433 |
| 575 | 20230704 | 090000 | 303427400 | 30800 | 30900 | 30950 | 30700 | 9838 |