30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 3 | 20230901 | 183200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20230901 | 183100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20230901 | 183000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20230901 | 182900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20230901 | 182800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20230901 | 182700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20230901 | 182600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20230901 | 182500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20230901 | 182400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20230901 | 182300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20230901 | 182200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20230901 | 182100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20230901 | 182000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20230901 | 181900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20230901 | 181800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20230901 | 181700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20230901 | 181600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20230901 | 181500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20230901 | 181400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20230901 | 181300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20230901 | 181200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20230901 | 181100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20230901 | 181000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20230901 | 180900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20230901 | 180800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20230901 | 180700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20230901 | 180600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20230901 | 180500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20230901 | 180400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20230901 | 180300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 33 | 20230901 | 180200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20230901 | 180100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20230901 | 180000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20230901 | 175900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20230901 | 175800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20230901 | 175700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20230901 | 175600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20230901 | 175500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20230901 | 175400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20230901 | 175300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20230901 | 175200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20230901 | 175100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20230901 | 175000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20230901 | 174900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20230901 | 174800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20230901 | 174700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20230901 | 174600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20230901 | 174500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20230901 | 174400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20230901 | 174300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20230901 | 174200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20230901 | 174100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20230901 | 174000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20230901 | 173900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20230901 | 173800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20230901 | 173700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20230901 | 173600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20230901 | 173500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20230901 | 173400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20230901 | 173300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 63 | 20230901 | 173200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20230901 | 173100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20230901 | 173000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20230901 | 172900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20230901 | 172800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20230901 | 172700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20230901 | 172600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20230901 | 172500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20230901 | 172400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20230901 | 172300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20230901 | 172200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20230901 | 172100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20230901 | 172000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20230901 | 171900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20230901 | 171800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20230901 | 171700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20230901 | 171600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20230901 | 171500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20230901 | 171400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20230901 | 171300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20230901 | 171200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20230901 | 171100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20230901 | 171000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20230901 | 170900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20230901 | 170800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20230901 | 170700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20230901 | 170600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20230901 | 170500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20230901 | 170400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20230901 | 170300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 93 | 20230901 | 170200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20230901 | 170100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20230901 | 170000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20230901 | 165900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20230901 | 165800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20230901 | 165700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20230901 | 165600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20230901 | 165500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20230901 | 165400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20230901 | 165300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20230901 | 165200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20230901 | 165100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20230901 | 165000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20230901 | 164900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20230901 | 164800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20230901 | 164700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20230901 | 164600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20230901 | 164500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20230901 | 164400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20230901 | 164300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20230901 | 164200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20230901 | 164100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20230901 | 164000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20230901 | 163900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20230901 | 163800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20230901 | 163700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20230901 | 163600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20230901 | 163500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20230901 | 163400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20230901 | 163300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 123 | 20230901 | 163200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20230901 | 163100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20230901 | 163000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20230901 | 162900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20230901 | 162800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20230901 | 162700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20230901 | 162600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20230901 | 162500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20230901 | 162400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20230901 | 162300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20230901 | 162200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20230901 | 162100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20230901 | 162000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20230901 | 161900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20230901 | 161800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20230901 | 161700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20230901 | 161600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20230901 | 161500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20230901 | 161400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20230901 | 161300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20230901 | 161200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20230901 | 161100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20230901 | 161000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20230901 | 160900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20230901 | 160800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20230901 | 160700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20230901 | 160600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20230901 | 160500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20230901 | 160400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20230901 | 160300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 153 | 20230901 | 160200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20230901 | 160100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20230901 | 160000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20230901 | 155900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20230901 | 155800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20230901 | 155700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20230901 | 155600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20230901 | 155500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20230901 | 155400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20230901 | 155300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20230901 | 155200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20230901 | 155100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20230901 | 155000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20230901 | 154900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20230901 | 154800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20230901 | 154700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20230901 | 154600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20230901 | 154500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20230901 | 154400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20230901 | 154300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20230901 | 154200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20230901 | 154100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20230901 | 154000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20230901 | 153900 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20230901 | 153800 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20230901 | 153700 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20230901 | 153600 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20230901 | 153500 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20230901 | 153400 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20230901 | 153300 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 183 | 20230901 | 153200 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20230901 | 153100 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20230901 | 153000 | 5353943550 | 29850 | 29850 | 29850 | 29850 | 11719 |
| 186 | 20230901 | 152900 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230901 | 152800 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230901 | 152700 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230901 | 152600 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230901 | 152500 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230901 | 152400 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230901 | 152300 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230901 | 152200 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230901 | 152100 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230901 | 152000 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230901 | 151900 | 5004131400 | 29900 | 29900 | 29900 | 29900 | 414 |
| 197 | 20230901 | 151800 | 4991752800 | 29900 | 29900 | 29900 | 29850 | 1516 |
| 198 | 20230901 | 151700 | 4946487250 | 29850 | 29850 | 29900 | 29850 | 259 |
| 199 | 20230901 | 151600 | 4938752550 | 29850 | 29900 | 29900 | 29850 | 261 |
| 200 | 20230901 | 151500 | 4930957600 | 29850 | 29850 | 29900 | 29850 | 338 |
| 201 | 20230901 | 151400 | 4920864800 | 29850 | 29900 | 29900 | 29800 | 1501 |
| 202 | 20230901 | 151300 | 4876067400 | 29850 | 29850 | 29900 | 29850 | 298 |
| 203 | 20230901 | 151200 | 4867168200 | 29850 | 29850 | 29900 | 29800 | 1499 |
| 204 | 20230901 | 151100 | 4822421800 | 29850 | 29850 | 29900 | 29850 | 199 |
| 205 | 20230901 | 151000 | 4816478150 | 29850 | 29850 | 29900 | 29850 | 341 |
| 206 | 20230901 | 150900 | 4806297500 | 29850 | 29900 | 29900 | 29850 | 247 |
| 207 | 20230901 | 150800 | 4798922800 | 29850 | 29850 | 29900 | 29850 | 140 |
| 208 | 20230901 | 150700 | 4794743700 | 29850 | 29850 | 29900 | 29850 | 169 |
| 209 | 20230901 | 150600 | 4789698500 | 29900 | 29850 | 29900 | 29800 | 1463 |
| 210 | 20230901 | 150500 | 4746007350 | 29850 | 29900 | 29900 | 29850 | 2695 |
| 211 | 20230901 | 150400 | 4665557400 | 29850 | 29900 | 29900 | 29850 | 255 |
| 212 | 20230901 | 150300 | 4657937250 | 29850 | 29900 | 29900 | 29850 | 135 |
| 213 | 20230901 | 150200 | 4653902700 | 29900 | 29900 | 29900 | 29850 | 22 |
| 214 | 20230901 | 150100 | 4653245300 | 29850 | 29850 | 29900 | 29850 | 154 |
| 215 | 20230901 | 150000 | 4648642950 | 29900 | 29850 | 29900 | 29850 | 249 |
| 216 | 20230901 | 145900 | 4641204050 | 29900 | 29850 | 29900 | 29850 | 124 |
| 217 | 20230901 | 145800 | 4637501600 | 29900 | 29900 | 29900 | 29850 | 440 |
| 218 | 20230901 | 145700 | 4624354100 | 29850 | 29850 | 29900 | 29850 | 212 |
| 219 | 20230901 | 145600 | 4618023400 | 29850 | 29850 | 29900 | 29850 | 1486 |
| 220 | 20230901 | 145500 | 4573606300 | 29900 | 29900 | 29900 | 29850 | 226 |
| 221 | 20230901 | 145400 | 4566853350 | 29850 | 29850 | 29900 | 29850 | 140 |
| 222 | 20230901 | 145300 | 4562674300 | 29850 | 29850 | 29900 | 29850 | 127 |
| 223 | 20230901 | 145200 | 4558882600 | 29900 | 29850 | 29900 | 29850 | 120 |
| 224 | 20230901 | 145100 | 4555300450 | 29900 | 29850 | 29900 | 29850 | 166 |
| 225 | 20230901 | 145000 | 4550344250 | 29900 | 29850 | 29900 | 29850 | 97 |
| 226 | 20230901 | 144900 | 4547446350 | 29850 | 29900 | 29900 | 29850 | 149 |
| 227 | 20230901 | 144800 | 4542997900 | 29850 | 29900 | 29900 | 29850 | 141 |
| 228 | 20230901 | 144700 | 4538788150 | 29900 | 29850 | 29900 | 29850 | 315 |
| 229 | 20230901 | 144600 | 4529385200 | 29850 | 29900 | 29900 | 29850 | 117 |
| 230 | 20230901 | 144500 | 4525892100 | 29900 | 29850 | 29900 | 29850 | 1767 |
| 231 | 20230901 | 144400 | 4473147050 | 29850 | 29850 | 29900 | 29850 | 154 |
| 232 | 20230901 | 144300 | 4468547000 | 29850 | 29850 | 29900 | 29850 | 232 |
| 233 | 20230901 | 144200 | 4461618650 | 29900 | 29850 | 29900 | 29850 | 129 |
| 234 | 20230901 | 144100 | 4457767350 | 29850 | 29950 | 29950 | 29850 | 867 |
| 235 | 20230901 | 144000 | 4431850750 | 29900 | 29950 | 29950 | 29900 | 154 |
| 236 | 20230901 | 143900 | 4427246050 | 29900 | 29900 | 29950 | 29900 | 167 |
| 237 | 20230901 | 143800 | 4422251950 | 29900 | 29950 | 29950 | 29900 | 122 |
| 238 | 20230901 | 143700 | 4418604050 | 29900 | 29900 | 29950 | 29850 | 1862 |
| 239 | 20230901 | 143600 | 4362929700 | 29900 | 29900 | 29900 | 29900 | 120 |
| 240 | 20230901 | 143500 | 4359341700 | 29900 | 29900 | 29950 | 29900 | 420 |
| 241 | 20230901 | 143400 | 4346783000 | 29900 | 29950 | 29950 | 29900 | 401 |
| 242 | 20230901 | 143300 | 4334789000 | 29900 | 29850 | 29900 | 29850 | 954 |
| 243 | 20230901 | 143200 | 4306272050 | 29850 | 29850 | 29900 | 29850 | 230 |
| 244 | 20230901 | 143100 | 4299400000 | 29850 | 29850 | 29900 | 29850 | 126 |
| 245 | 20230901 | 143000 | 4295638800 | 29850 | 29850 | 29900 | 29850 | 189 |
| 246 | 20230901 | 142900 | 4289996000 | 29900 | 29850 | 29900 | 29850 | 594 |
| 247 | 20230901 | 142800 | 4272254600 | 29900 | 29850 | 29900 | 29800 | 1168 |
| 248 | 20230901 | 142700 | 4237389000 | 29850 | 29800 | 29850 | 29800 | 473 |
| 249 | 20230901 | 142600 | 4223289650 | 29850 | 29800 | 29850 | 29800 | 238 |
| 250 | 20230901 | 142500 | 4216193300 | 29800 | 29800 | 29850 | 29800 | 430 |
| 251 | 20230901 | 142400 | 4203378700 | 29850 | 29850 | 29850 | 29800 | 251 |
| 252 | 20230901 | 142300 | 4195887850 | 29850 | 29850 | 29850 | 29800 | 1489 |
| 253 | 20230901 | 142200 | 4151485000 | 29850 | 29900 | 29900 | 29850 | 181 |
| 254 | 20230901 | 142100 | 4146081550 | 29850 | 29850 | 29900 | 29800 | 1230 |
| 255 | 20230901 | 142000 | 4109387350 | 29850 | 29850 | 29900 | 29800 | 345 |
| 256 | 20230901 | 141900 | 4099091850 | 29900 | 29850 | 29900 | 29850 | 866 |
| 257 | 20230901 | 141800 | 4073241150 | 29900 | 29850 | 29900 | 29800 | 1728 |
| 258 | 20230901 | 141700 | 4021668650 | 29850 | 29850 | 29900 | 29850 | 439 |
| 259 | 20230901 | 141600 | 4008559450 | 29900 | 29850 | 29900 | 29850 | 466 |
| 260 | 20230901 | 141500 | 3994648750 | 29850 | 29900 | 29900 | 29850 | 849 |
| 261 | 20230901 | 141400 | 3969289550 | 29900 | 29900 | 29950 | 29900 | 331 |
| 262 | 20230901 | 141300 | 3959392050 | 29900 | 29900 | 29900 | 29900 | 1224 |
| 263 | 20230901 | 141200 | 3922794450 | 29950 | 29900 | 29950 | 29900 | 75 |
| 264 | 20230901 | 141100 | 3920551350 | 29950 | 29900 | 29950 | 29900 | 328 |
| 265 | 20230901 | 141000 | 3910743250 | 29950 | 29850 | 29950 | 29850 | 636 |
| 266 | 20230901 | 140900 | 3891732450 | 29850 | 29900 | 29950 | 29800 | 5272 |
| 267 | 20230901 | 140800 | 3734259850 | 29900 | 29900 | 29950 | 29900 | 90 |
| 268 | 20230901 | 140700 | 3731568600 | 29900 | 29900 | 29950 | 29900 | 590 |
| 269 | 20230901 | 140600 | 3713926550 | 29900 | 29900 | 29950 | 29900 | 679 |
| 270 | 20230901 | 140500 | 3693624400 | 29950 | 29900 | 29950 | 29900 | 562 |
| 271 | 20230901 | 140400 | 3676817050 | 29900 | 29900 | 29950 | 29900 | 77 |
| 272 | 20230901 | 140300 | 3674514100 | 29900 | 29900 | 30000 | 29900 | 1422 |
| 273 | 20230901 | 140200 | 3631963200 | 29900 | 29950 | 29950 | 29900 | 364 |
| 274 | 20230901 | 140100 | 3621062800 | 30000 | 29950 | 30000 | 29900 | 247 |
| 275 | 20230901 | 140000 | 3613665000 | 29950 | 29950 | 29950 | 29900 | 202 |
| 276 | 20230901 | 135900 | 3607616000 | 30000 | 29950 | 30000 | 29900 | 336 |
| 277 | 20230901 | 135800 | 3597552950 | 29950 | 30000 | 30000 | 29900 | 94 |
| 278 | 20230901 | 135700 | 3594738650 | 29900 | 29900 | 30000 | 29900 | 389 |
| 279 | 20230901 | 135600 | 3583092250 | 29950 | 29900 | 29950 | 29900 | 632 |
| 280 | 20230901 | 135500 | 3564165100 | 29900 | 29900 | 29950 | 29900 | 471 |
| 281 | 20230901 | 135400 | 3550080700 | 29950 | 29900 | 30000 | 29900 | 344 |
| 282 | 20230901 | 135300 | 3539783650 | 29900 | 29950 | 29950 | 29900 | 501 |
| 283 | 20230901 | 135200 | 3524785650 | 30000 | 29950 | 30000 | 29900 | 174 |
| 284 | 20230901 | 135100 | 3519577050 | 29950 | 29900 | 30000 | 29900 | 680 |
| 285 | 20230901 | 135000 | 3499225900 | 29900 | 29900 | 29950 | 29900 | 337 |
| 286 | 20230901 | 134900 | 3489141500 | 29900 | 29950 | 30000 | 29900 | 718 |
| 287 | 20230901 | 134800 | 3467641000 | 29950 | 29950 | 30000 | 29950 | 166 |
| 288 | 20230901 | 134700 | 3462668300 | 29950 | 29950 | 30000 | 29950 | 446 |
| 289 | 20230901 | 134600 | 3449308750 | 30000 | 29950 | 30000 | 29950 | 199 |
| 290 | 20230901 | 134500 | 3443346550 | 30000 | 29950 | 30000 | 29950 | 432 |
| 291 | 20230901 | 134400 | 3430405300 | 30000 | 30000 | 30000 | 29950 | 311 |
| 292 | 20230901 | 134300 | 3421088900 | 29950 | 29950 | 30000 | 29950 | 1187 |
| 293 | 20230901 | 134200 | 3385537250 | 29900 | 29900 | 29950 | 29900 | 254 |
| 294 | 20230901 | 134100 | 3377941200 | 29900 | 29950 | 30000 | 29900 | 731 |
| 295 | 20230901 | 134000 | 3356058350 | 30000 | 29950 | 30000 | 29950 | 212 |
| 296 | 20230901 | 133900 | 3349708550 | 29950 | 29950 | 30000 | 29950 | 453 |
| 297 | 20230901 | 133800 | 3336140250 | 29950 | 29950 | 30000 | 29950 | 354 |
| 298 | 20230901 | 133700 | 3325527050 | 29950 | 29950 | 30000 | 29950 | 486 |
| 299 | 20230901 | 133600 | 3310967750 | 29950 | 29950 | 30000 | 29950 | 140 |
| 300 | 20230901 | 133500 | 3306772400 | 29950 | 29950 | 30000 | 29950 | 314 |
| 301 | 20230901 | 133400 | 3297367100 | 29950 | 29950 | 30000 | 29950 | 345 |
| 302 | 20230901 | 133300 | 3287023700 | 29950 | 29950 | 30000 | 29950 | 280 |
| 303 | 20230901 | 133200 | 3278637200 | 30000 | 29950 | 30000 | 29950 | 26 |
| 304 | 20230901 | 133100 | 3277857400 | 29950 | 29950 | 30000 | 29950 | 230 |
| 305 | 20230901 | 133000 | 3270968200 | 30000 | 29950 | 30000 | 29950 | 62 |
| 306 | 20230901 | 132900 | 3269110250 | 29950 | 30000 | 30000 | 29950 | 259 |
| 307 | 20230901 | 132800 | 3261352650 | 30000 | 29950 | 30000 | 29950 | 19 |
| 308 | 20230901 | 132700 | 3260783100 | 29950 | 29950 | 30000 | 29950 | 260 |
| 309 | 20230901 | 132600 | 3252994900 | 29950 | 30000 | 30000 | 29950 | 12 |
| 310 | 20230901 | 132500 | 3252635050 | 30000 | 30000 | 30000 | 29950 | 270 |
| 311 | 20230901 | 132400 | 3244546700 | 30000 | 29950 | 30000 | 29950 | 147 |
| 312 | 20230901 | 132300 | 3240138150 | 30000 | 30000 | 30000 | 29950 | 225 |
| 313 | 20230901 | 132200 | 3233388300 | 30000 | 29950 | 30000 | 29950 | 191 |
| 314 | 20230901 | 132100 | 3227658500 | 29950 | 30000 | 30000 | 29950 | 552 |
| 315 | 20230901 | 132000 | 3211110450 | 30050 | 30000 | 30050 | 30000 | 73 |
| 316 | 20230901 | 131900 | 3208919400 | 30000 | 30000 | 30050 | 30000 | 253 |
| 317 | 20230901 | 131800 | 3201329000 | 30000 | 30000 | 30050 | 30000 | 107 |
| 318 | 20230901 | 131700 | 3198118000 | 30050 | 30000 | 30050 | 30000 | 277 |
| 319 | 20230901 | 131600 | 3189807950 | 30050 | 29900 | 30050 | 29900 | 5579 |
| 320 | 20230901 | 131500 | 3022539350 | 29900 | 29950 | 30000 | 29900 | 4210 |
| 321 | 20230901 | 131400 | 2896459800 | 29950 | 29950 | 30000 | 29950 | 21 |
| 322 | 20230901 | 131300 | 2895830450 | 30000 | 30000 | 30000 | 29950 | 249 |
| 323 | 20230901 | 131200 | 2888371850 | 29950 | 29950 | 30000 | 29950 | 203 |
| 324 | 20230901 | 131100 | 2882286550 | 30000 | 29950 | 30000 | 29950 | 225 |
| 325 | 20230901 | 131000 | 2875547250 | 30000 | 30000 | 30000 | 29950 | 15 |
| 326 | 20230901 | 130900 | 2875097400 | 30000 | 29950 | 30000 | 29950 | 290 |
| 327 | 20230901 | 130800 | 2866410950 | 29950 | 29950 | 30000 | 29950 | 42 |
| 328 | 20230901 | 130700 | 2865151300 | 29950 | 30000 | 30000 | 29950 | 222 |
| 329 | 20230901 | 130600 | 2858501950 | 29950 | 29950 | 30000 | 29950 | 49 |
| 330 | 20230901 | 130500 | 2857033400 | 29950 | 30000 | 30000 | 29950 | 247 |
| 331 | 20230901 | 130400 | 2849635650 | 29950 | 29950 | 30000 | 29950 | 31 |
| 332 | 20230901 | 130300 | 2848706300 | 30000 | 29950 | 30000 | 29950 | 247 |
| 333 | 20230901 | 130200 | 2841308250 | 30000 | 29950 | 30000 | 29950 | 126 |
| 334 | 20230901 | 130100 | 2837528300 | 29950 | 29950 | 30000 | 29950 | 256 |
| 335 | 20230901 | 130000 | 2829860150 | 29950 | 29950 | 30000 | 29950 | 556 |
| 336 | 20230901 | 125900 | 2813207500 | 30000 | 29950 | 30000 | 29950 | 220 |
| 337 | 20230901 | 125800 | 2806617900 | 30000 | 29950 | 30000 | 29950 | 42 |
| 338 | 20230901 | 125700 | 2805359050 | 29950 | 29950 | 30000 | 29950 | 321 |
| 339 | 20230901 | 125600 | 2795743050 | 30000 | 30000 | 30000 | 29950 | 21 |
| 340 | 20230901 | 125500 | 2795113150 | 30000 | 29950 | 30000 | 29950 | 226 |
| 341 | 20230901 | 125400 | 2788343500 | 30000 | 29950 | 30000 | 29950 | 257 |
| 342 | 20230901 | 125300 | 2780645350 | 29950 | 29950 | 30000 | 29950 | 210 |
| 343 | 20230901 | 125200 | 2774355800 | 29950 | 30000 | 30000 | 29950 | 106 |
| 344 | 20230901 | 125100 | 2771177000 | 29950 | 29950 | 30000 | 29950 | 269 |
| 345 | 20230901 | 125000 | 2763120050 | 29950 | 30000 | 30000 | 29950 | 57 |
| 346 | 20230901 | 124900 | 2761411800 | 29950 | 29950 | 30000 | 29950 | 274 |
| 347 | 20230901 | 124800 | 2753205050 | 30000 | 29950 | 30000 | 29950 | 96 |
| 348 | 20230901 | 124700 | 2750328900 | 30000 | 29950 | 30000 | 29950 | 3093 |
| 349 | 20230901 | 124600 | 2657661100 | 29950 | 29950 | 30000 | 29950 | 133 |
| 350 | 20230901 | 124500 | 2653677350 | 30000 | 30000 | 30000 | 29950 | 446 |
| 351 | 20230901 | 124400 | 2640318600 | 29950 | 29950 | 30000 | 29950 | 42 |
| 352 | 20230901 | 124300 | 2639060250 | 30000 | 30000 | 30000 | 29950 | 294 |
| 353 | 20230901 | 124200 | 2630254000 | 29950 | 30000 | 30000 | 29950 | 40 |
| 354 | 20230901 | 124100 | 2629055450 | 30000 | 29950 | 30000 | 29950 | 244 |
| 355 | 20230901 | 124000 | 2621747100 | 29950 | 29950 | 30000 | 29950 | 60 |
| 356 | 20230901 | 123900 | 2619949150 | 30000 | 29950 | 30000 | 29950 | 242 |
| 357 | 20230901 | 123800 | 2612700750 | 29950 | 29950 | 30000 | 29950 | 60 |
| 358 | 20230901 | 123700 | 2610902800 | 29950 | 29950 | 30000 | 29950 | 397 |
| 359 | 20230901 | 123600 | 2599012200 | 30000 | 29950 | 30000 | 29950 | 68 |
| 360 | 20230901 | 123500 | 2596974600 | 29950 | 30000 | 30000 | 29950 | 45 |
| 361 | 20230901 | 123400 | 2595624700 | 30000 | 30000 | 30050 | 29950 | 91 |
| 362 | 20230901 | 123300 | 2592896100 | 29950 | 29950 | 30000 | 29950 | 741 |
| 363 | 20230901 | 123200 | 2570702600 | 29950 | 29950 | 30000 | 29950 | 44 |
| 364 | 20230901 | 123100 | 2569384350 | 30000 | 29950 | 30000 | 29950 | 250 |
| 365 | 20230901 | 123000 | 2561895850 | 29950 | 30000 | 30000 | 29950 | 74 |
| 366 | 20230901 | 122900 | 2559679100 | 30000 | 29950 | 30000 | 29950 | 221 |
| 367 | 20230901 | 122800 | 2553059500 | 29950 | 30000 | 30000 | 29950 | 46 |
| 368 | 20230901 | 122700 | 2551681000 | 30000 | 30000 | 30000 | 29950 | 278 |
| 369 | 20230901 | 122600 | 2543352550 | 30000 | 30000 | 30000 | 29950 | 298 |
| 370 | 20230901 | 122500 | 2534412700 | 29950 | 30000 | 30000 | 29950 | 427 |
| 371 | 20230901 | 122400 | 2521613050 | 30000 | 30000 | 30050 | 30000 | 1615 |
| 372 | 20230901 | 122300 | 2473162000 | 30000 | 30000 | 30000 | 29950 | 1085 |
| 373 | 20230901 | 122200 | 2440612100 | 30000 | 29900 | 30000 | 29900 | 2962 |
| 374 | 20230901 | 122100 | 2351772100 | 29950 | 29950 | 29950 | 29900 | 42 |
| 375 | 20230901 | 122000 | 2350514900 | 29950 | 29950 | 30000 | 29950 | 134 |
| 376 | 20230901 | 121900 | 2346500700 | 29950 | 29950 | 30000 | 29950 | 258 |
| 377 | 20230901 | 121800 | 2338772050 | 29950 | 29950 | 30000 | 29950 | 67 |
| 378 | 20230901 | 121700 | 2336765000 | 30000 | 29950 | 30000 | 29950 | 302 |
| 379 | 20230901 | 121600 | 2327716250 | 30000 | 29950 | 30000 | 29950 | 100 |
| 380 | 20230901 | 121500 | 2324720750 | 29950 | 29950 | 30000 | 29950 | 355 |
| 381 | 20230901 | 121400 | 2314082500 | 29950 | 29950 | 29950 | 29900 | 3696 |
| 382 | 20230901 | 121300 | 2203387450 | 29900 | 29950 | 30000 | 29900 | 1006 |
| 383 | 20230901 | 121200 | 2173257850 | 29950 | 30000 | 30000 | 29950 | 86 |
| 384 | 20230901 | 121100 | 2170681250 | 29950 | 29950 | 30000 | 29950 | 231 |
| 385 | 20230901 | 121000 | 2163762700 | 30000 | 29900 | 30000 | 29900 | 1718 |
| 386 | 20230901 | 120900 | 2112308550 | 29900 | 29950 | 29950 | 29900 | 219 |
| 387 | 20230901 | 120800 | 2105759950 | 29950 | 29900 | 29950 | 29900 | 54 |
| 388 | 20230901 | 120700 | 2104144350 | 29950 | 29900 | 29950 | 29900 | 250 |
| 389 | 20230901 | 120600 | 2096668450 | 29900 | 29950 | 29950 | 29900 | 84 |
| 390 | 20230901 | 120500 | 2094152750 | 29900 | 29950 | 29950 | 29900 | 328 |
| 391 | 20230901 | 120400 | 2084339700 | 29900 | 29900 | 29950 | 29900 | 256 |
| 392 | 20230901 | 120300 | 2076684500 | 29900 | 29900 | 29950 | 29900 | 265 |
| 393 | 20230901 | 120200 | 2068759400 | 29900 | 29950 | 29950 | 29900 | 365 |
| 394 | 20230901 | 120100 | 2057827800 | 29900 | 29900 | 29950 | 29900 | 666 |
| 395 | 20230901 | 120000 | 2037907850 | 29900 | 29950 | 29950 | 29900 | 67 |
| 396 | 20230901 | 115900 | 2035903150 | 29950 | 29950 | 29950 | 29900 | 254 |
| 397 | 20230901 | 115800 | 2028307350 | 29950 | 29950 | 29950 | 29900 | 55 |
| 398 | 20230901 | 115700 | 2026661450 | 29950 | 29950 | 30000 | 29950 | 2743 |
| 399 | 20230901 | 115600 | 1944508200 | 29950 | 29950 | 30000 | 29950 | 50 |
| 400 | 20230901 | 115500 | 1943009600 | 29950 | 30000 | 30000 | 29950 | 275 |
| 401 | 20230901 | 115400 | 1934772900 | 30000 | 30000 | 30000 | 29950 | 24 |
| 402 | 20230901 | 115300 | 1934053150 | 29950 | 29950 | 30000 | 29950 | 280 |
| 403 | 20230901 | 115200 | 1925667050 | 30000 | 29950 | 30000 | 29950 | 20 |
| 404 | 20230901 | 115100 | 1925067100 | 29950 | 30000 | 30000 | 29950 | 288 |
| 405 | 20230901 | 115000 | 1916440450 | 29950 | 29950 | 30000 | 29950 | 16 |
| 406 | 20230901 | 114900 | 1915960850 | 29950 | 29950 | 30000 | 29950 | 383 |
| 407 | 20230901 | 114800 | 1904484050 | 29950 | 30000 | 30000 | 29950 | 18 |
| 408 | 20230901 | 114700 | 1903944450 | 29950 | 30000 | 30000 | 29950 | 285 |
| 409 | 20230901 | 114600 | 1895407900 | 30000 | 29950 | 30000 | 29950 | 81 |
| 410 | 20230901 | 114500 | 1892981550 | 30000 | 29950 | 30000 | 29950 | 256 |
| 411 | 20230901 | 114400 | 1885313350 | 30000 | 30000 | 30000 | 29950 | 21 |
| 412 | 20230901 | 114300 | 1884683400 | 29950 | 30000 | 30000 | 29950 | 293 |
| 413 | 20230901 | 114200 | 1875907200 | 30000 | 30000 | 30000 | 29950 | 26 |
| 414 | 20230901 | 114100 | 1875127500 | 29950 | 29950 | 29950 | 29950 | 283 |
| 415 | 20230901 | 114000 | 1866651650 | 29950 | 29950 | 30000 | 29950 | 34 |
| 416 | 20230901 | 113900 | 1865632300 | 29950 | 29950 | 30000 | 29950 | 311 |
| 417 | 20230901 | 113800 | 1856317450 | 29950 | 30000 | 30000 | 29950 | 111 |
| 418 | 20230901 | 113700 | 1852989450 | 30000 | 30000 | 30000 | 29950 | 298 |
| 419 | 20230901 | 113600 | 1844059700 | 29950 | 30050 | 30050 | 29950 | 2458 |
| 420 | 20230901 | 113500 | 1770333850 | 30000 | 30000 | 30050 | 30000 | 284 |
| 421 | 20230901 | 113400 | 1761813200 | 30000 | 30000 | 30050 | 30000 | 12 |
| 422 | 20230901 | 113300 | 1761452800 | 30000 | 30000 | 30050 | 30000 | 373 |
| 423 | 20230901 | 113200 | 1750256750 | 30000 | 30000 | 30050 | 30000 | 88 |
| 424 | 20230901 | 113100 | 1747616350 | 30000 | 30000 | 30050 | 30000 | 307 |
| 425 | 20230901 | 113000 | 1738404400 | 30050 | 30100 | 30100 | 30000 | 2527 |
| 426 | 20230901 | 112900 | 1662482750 | 30050 | 30050 | 30050 | 30050 | 285 |
| 427 | 20230901 | 112800 | 1653918500 | 30100 | 30100 | 30100 | 30050 | 108 |
| 428 | 20230901 | 112700 | 1650669500 | 30050 | 30050 | 30100 | 30050 | 253 |
| 429 | 20230901 | 112600 | 1643066400 | 30100 | 30050 | 30100 | 30050 | 67 |
| 430 | 20230901 | 112500 | 1641052000 | 30050 | 30100 | 30100 | 30050 | 274 |
| 431 | 20230901 | 112400 | 1632817650 | 30100 | 30050 | 30100 | 30050 | 55 |
| 432 | 20230901 | 112300 | 1631163800 | 30050 | 30100 | 30100 | 30050 | 252 |
| 433 | 20230901 | 112200 | 1623590150 | 30050 | 30050 | 30100 | 30050 | 33 |
| 434 | 20230901 | 112100 | 1622597300 | 30100 | 30100 | 30100 | 30050 | 448 |
| 435 | 20230901 | 112000 | 1609126000 | 30100 | 30050 | 30100 | 30050 | 61 |
| 436 | 20230901 | 111900 | 1607291850 | 30100 | 30050 | 30100 | 30050 | 316 |
| 437 | 20230901 | 111800 | 1597792000 | 30050 | 30050 | 30100 | 30050 | 85 |
| 438 | 20230901 | 111700 | 1595236500 | 30100 | 30050 | 30100 | 30000 | 666 |
| 439 | 20230901 | 111600 | 1575219150 | 30050 | 30100 | 30100 | 30000 | 2427 |
| 440 | 20230901 | 111500 | 1502291950 | 30050 | 30100 | 30100 | 30050 | 223 |
| 441 | 20230901 | 111400 | 1495590200 | 30050 | 30050 | 30100 | 30050 | 105 |
| 442 | 20230901 | 111300 | 1492433950 | 30050 | 30050 | 30100 | 30050 | 270 |
| 443 | 20230901 | 111200 | 1484319950 | 30050 | 30050 | 30100 | 30050 | 337 |
| 444 | 20230901 | 111100 | 1474191950 | 30050 | 30100 | 30100 | 30050 | 82 |
| 445 | 20230901 | 111000 | 1471727800 | 30100 | 30100 | 30100 | 30050 | 120 |
| 446 | 20230901 | 110900 | 1468120150 | 30050 | 30100 | 30100 | 30050 | 85 |
| 447 | 20230901 | 110800 | 1465564900 | 30100 | 30050 | 30100 | 30050 | 100 |
| 448 | 20230901 | 110700 | 1462559350 | 30050 | 30100 | 30100 | 30050 | 91 |
| 449 | 20230901 | 110600 | 1459823500 | 30050 | 30100 | 30100 | 30050 | 66 |
| 450 | 20230901 | 110500 | 1457839750 | 30050 | 30100 | 30100 | 30050 | 666 |
| 451 | 20230901 | 110400 | 1437793550 | 30100 | 30150 | 30150 | 30100 | 24 |
| 452 | 20230901 | 110300 | 1437070100 | 30150 | 30100 | 30150 | 30100 | 56 |
| 453 | 20230901 | 110200 | 1435381750 | 30150 | 30150 | 30150 | 30100 | 57 |
| 454 | 20230901 | 110100 | 1433665000 | 30150 | 30150 | 30150 | 30100 | 12 |
| 455 | 20230901 | 110000 | 1433303350 | 30150 | 30150 | 30200 | 30100 | 158 |
| 456 | 20230901 | 105900 | 1428539650 | 30200 | 30150 | 30200 | 30100 | 853 |
| 457 | 20230901 | 105800 | 1402822200 | 30100 | 30100 | 30150 | 30100 | 4829 |
| 458 | 20230901 | 105700 | 1257468800 | 30150 | 30150 | 30150 | 30100 | 11 |
| 459 | 20230901 | 105600 | 1257137200 | 30150 | 30100 | 30150 | 30100 | 49 |
| 460 | 20230901 | 105500 | 1255661300 | 30150 | 30100 | 30150 | 30100 | 61 |
| 461 | 20230901 | 105400 | 1253824050 | 30150 | 30150 | 30150 | 30100 | 110 |
| 462 | 20230901 | 105300 | 1250512250 | 30100 | 30150 | 30150 | 30100 | 39 |
| 463 | 20230901 | 105200 | 1249336450 | 30150 | 30100 | 30150 | 30100 | 24 |
| 464 | 20230901 | 105100 | 1248613400 | 30100 | 30150 | 30150 | 30100 | 123 |
| 465 | 20230901 | 105000 | 1244910050 | 30100 | 30100 | 30150 | 30100 | 76 |
| 466 | 20230901 | 104900 | 1242621950 | 30150 | 30100 | 30150 | 30100 | 60 |
| 467 | 20230901 | 104800 | 1240814800 | 30100 | 30150 | 30150 | 30100 | 69 |
| 468 | 20230901 | 104700 | 1238736700 | 30150 | 30150 | 30150 | 30100 | 55 |
| 469 | 20230901 | 104600 | 1237081000 | 30150 | 30150 | 30150 | 30100 | 1072 |
| 470 | 20230901 | 104500 | 1204812700 | 30100 | 30100 | 30150 | 30100 | 93 |
| 471 | 20230901 | 104400 | 1202011450 | 30100 | 30100 | 30150 | 30100 | 82 |
| 472 | 20230901 | 104300 | 1199541950 | 30100 | 30150 | 30150 | 30100 | 57 |
| 473 | 20230901 | 104200 | 1197825800 | 30150 | 30150 | 30150 | 30100 | 217 |
| 474 | 20230901 | 104100 | 1191292950 | 30100 | 30150 | 30150 | 30100 | 15 |
| 475 | 20230901 | 104000 | 1190840750 | 30100 | 30150 | 30150 | 30100 | 94 |
| 476 | 20230901 | 103900 | 1188010600 | 30150 | 30100 | 30150 | 30100 | 305 |
| 477 | 20230901 | 103800 | 1178815700 | 30100 | 30100 | 30150 | 30100 | 70 |
| 478 | 20230901 | 103700 | 1176708050 | 30100 | 30150 | 30150 | 30100 | 493 |
| 479 | 20230901 | 103600 | 1161867600 | 30100 | 30150 | 30150 | 30100 | 48 |
| 480 | 20230901 | 103500 | 1160422350 | 30150 | 30150 | 30200 | 30100 | 1199 |
| 481 | 20230901 | 103400 | 1124272700 | 30200 | 30200 | 30200 | 30150 | 75 |
| 482 | 20230901 | 103300 | 1122010450 | 30200 | 30150 | 30200 | 30150 | 10 |
| 483 | 20230901 | 103200 | 1121708500 | 30250 | 30250 | 30250 | 30150 | 324 |
| 484 | 20230901 | 103100 | 1111924450 | 30200 | 30200 | 30250 | 30200 | 393 |
| 485 | 20230901 | 103000 | 1100055400 | 30250 | 30300 | 30300 | 30250 | 956 |
| 486 | 20230901 | 102900 | 1071135400 | 30250 | 30250 | 30300 | 30250 | 36 |
| 487 | 20230901 | 102800 | 1070046350 | 30300 | 30250 | 30300 | 30250 | 28 |
| 488 | 20230901 | 102700 | 1069198350 | 30300 | 30250 | 30300 | 30250 | 41 |
| 489 | 20230901 | 102600 | 1067957050 | 30300 | 30300 | 30300 | 30250 | 11 |
| 490 | 20230901 | 102500 | 1067623800 | 30250 | 30350 | 30350 | 30250 | 686 |
| 491 | 20230901 | 102400 | 1046841000 | 30350 | 30300 | 30350 | 30300 | 1023 |
| 492 | 20230901 | 102300 | 1015839750 | 30250 | 30300 | 30300 | 30250 | 67 |
| 493 | 20230901 | 102200 | 1013809800 | 30300 | 30300 | 30300 | 30250 | 93 |
| 494 | 20230901 | 102100 | 1010992200 | 30300 | 30300 | 30300 | 30250 | 101 |
| 495 | 20230901 | 102000 | 1007933300 | 30300 | 30250 | 30300 | 30250 | 117 |
| 496 | 20230901 | 101900 | 1004389200 | 30300 | 30250 | 30300 | 30250 | 166 |
| 497 | 20230901 | 101800 | 999359650 | 30300 | 30300 | 30300 | 30250 | 127 |
| 498 | 20230901 | 101700 | 995511800 | 30250 | 30250 | 30300 | 30250 | 78 |
| 499 | 20230901 | 101600 | 993149700 | 30300 | 30300 | 30300 | 30250 | 99 |
| 500 | 20230901 | 101500 | 990150050 | 30250 | 30250 | 30300 | 30250 | 72 |
| 501 | 20230901 | 101400 | 987969050 | 30300 | 30250 | 30300 | 30200 | 982 |
| 502 | 20230901 | 101300 | 958262400 | 30250 | 30250 | 30250 | 30200 | 120 |
| 503 | 20230901 | 101200 | 954633550 | 30250 | 30250 | 30250 | 30200 | 64 |
| 504 | 20230901 | 101100 | 952697750 | 30250 | 30250 | 30250 | 30200 | 137 |
| 505 | 20230901 | 101000 | 948553900 | 30250 | 30200 | 30250 | 30200 | 151 |
| 506 | 20230901 | 100900 | 943986400 | 30250 | 30250 | 30250 | 30200 | 127 |
| 507 | 20230901 | 100800 | 940146050 | 30250 | 30250 | 30250 | 30200 | 67 |
| 508 | 20230901 | 100700 | 938119600 | 30250 | 30200 | 30250 | 30150 | 721 |
| 509 | 20230901 | 100600 | 916342400 | 30150 | 30200 | 30200 | 30150 | 227 |
| 510 | 20230901 | 100500 | 909487150 | 30150 | 30150 | 30200 | 30150 | 116 |
| 511 | 20230901 | 100400 | 905985850 | 30150 | 30150 | 30200 | 30150 | 55 |
| 512 | 20230901 | 100300 | 904325150 | 30200 | 30200 | 30200 | 30150 | 155 |
| 513 | 20230901 | 100200 | 899644200 | 30200 | 30150 | 30200 | 30150 | 36 |
| 514 | 20230901 | 100100 | 898557850 | 30200 | 30200 | 30200 | 30150 | 235 |
| 515 | 20230901 | 100000 | 891462150 | 30200 | 30200 | 30200 | 30150 | 167 |
| 516 | 20230901 | 095900 | 886418850 | 30200 | 30200 | 30200 | 30150 | 1021 |
| 517 | 20230901 | 095800 | 855584950 | 30150 | 30150 | 30150 | 30150 | 32 |
| 518 | 20230901 | 095700 | 854620150 | 30200 | 30200 | 30200 | 30150 | 51 |
| 519 | 20230901 | 095600 | 853081050 | 30200 | 30150 | 30200 | 30150 | 439 |
| 520 | 20230901 | 095500 | 839824500 | 30150 | 30150 | 30200 | 30150 | 70 |
| 521 | 20230901 | 095400 | 837712650 | 30150 | 30200 | 30200 | 30150 | 340 |
| 522 | 20230901 | 095300 | 827446050 | 30150 | 30150 | 30200 | 30150 | 116 |
| 523 | 20230901 | 095200 | 823948050 | 30150 | 30150 | 30200 | 30150 | 490 |
| 524 | 20230901 | 095100 | 809151650 | 30150 | 30150 | 30200 | 30150 | 11 |
| 525 | 20230901 | 095000 | 808819950 | 30150 | 30150 | 30200 | 30150 | 23 |
| 526 | 20230901 | 094900 | 808125950 | 30150 | 30150 | 30150 | 30150 | 84 |
| 527 | 20230901 | 094800 | 805593350 | 30150 | 30150 | 30200 | 30150 | 50 |
| 528 | 20230901 | 094700 | 804085300 | 30150 | 30150 | 30150 | 30150 | 84 |
| 529 | 20230901 | 094600 | 801552700 | 30200 | 30200 | 30200 | 30150 | 150 |
| 530 | 20230901 | 094500 | 797027850 | 30150 | 30200 | 30250 | 30150 | 1348 |
| 531 | 20230901 | 094400 | 756325300 | 30250 | 30250 | 30250 | 30200 | 92 |
| 532 | 20230901 | 094300 | 753543400 | 30200 | 30200 | 30250 | 30200 | 49 |
| 533 | 20230901 | 094200 | 752061350 | 30250 | 30250 | 30250 | 30200 | 271 |
| 534 | 20230901 | 094100 | 743873700 | 30250 | 30200 | 30250 | 30200 | 173 |
| 535 | 20230901 | 094000 | 738643400 | 30200 | 30200 | 30250 | 30200 | 36 |
| 536 | 20230901 | 093900 | 737554500 | 30250 | 30200 | 30250 | 30200 | 101 |
| 537 | 20230901 | 093800 | 734500300 | 30200 | 30250 | 30250 | 30200 | 129 |
| 538 | 20230901 | 093700 | 730600500 | 30200 | 30200 | 30250 | 30200 | 541 |
| 539 | 20230901 | 093600 | 714235400 | 30200 | 30250 | 30250 | 30200 | 194 |
| 540 | 20230901 | 093500 | 708369400 | 30250 | 30200 | 30250 | 30200 | 111 |
| 541 | 20230901 | 093400 | 705013300 | 30200 | 30150 | 30250 | 30100 | 1874 |
| 542 | 20230901 | 093300 | 648445800 | 30100 | 30100 | 30150 | 30100 | 282 |
| 543 | 20230901 | 093200 | 639944000 | 30150 | 30150 | 30150 | 30100 | 101 |
| 544 | 20230901 | 093100 | 636899950 | 30150 | 30150 | 30150 | 30100 | 113 |
| 545 | 20230901 | 093000 | 633493050 | 30100 | 30100 | 30150 | 30100 | 79 |
| 546 | 20230901 | 092900 | 631111700 | 30100 | 30100 | 30100 | 30050 | 3640 |
| 547 | 20230901 | 092800 | 521549050 | 30100 | 30100 | 30100 | 30050 | 229 |
| 548 | 20230901 | 092700 | 514664050 | 30050 | 30100 | 30100 | 30050 | 232 |
| 549 | 20230901 | 092600 | 507688400 | 30050 | 30100 | 30100 | 30050 | 85 |
| 550 | 20230901 | 092500 | 505132200 | 30100 | 30100 | 30100 | 30050 | 1279 |
| 551 | 20230901 | 092400 | 466634500 | 30150 | 30150 | 30150 | 30100 | 93 |
| 552 | 20230901 | 092300 | 463831750 | 30100 | 30150 | 30150 | 30100 | 239 |
| 553 | 20230901 | 092200 | 456630900 | 30150 | 30150 | 30200 | 30100 | 355 |
| 554 | 20230901 | 092100 | 445930600 | 30150 | 30150 | 30200 | 30150 | 721 |
| 555 | 20230901 | 092000 | 424189000 | 30150 | 30150 | 30200 | 30150 | 427 |
| 556 | 20230901 | 091900 | 411313250 | 30200 | 30150 | 30200 | 30150 | 208 |
| 557 | 20230901 | 091800 | 405036850 | 30200 | 30200 | 30200 | 30150 | 1979 |
| 558 | 20230901 | 091700 | 345366050 | 30200 | 30250 | 30300 | 30200 | 2084 |
| 559 | 20230901 | 091600 | 282353450 | 30300 | 30300 | 30300 | 30250 | 350 |
| 560 | 20230901 | 091500 | 271748500 | 30250 | 30250 | 30250 | 30250 | 3 |
| 561 | 20230901 | 091400 | 271657750 | 30250 | 30250 | 30250 | 30250 | 23 |
| 562 | 20230901 | 091300 | 270962000 | 30250 | 30250 | 30250 | 30250 | 1 |
| 563 | 20230901 | 091200 | 270931750 | 30300 | 30300 | 30300 | 30250 | 107 |
| 564 | 20230901 | 091100 | 267689700 | 30350 | 30350 | 30350 | 30250 | 24 |
| 565 | 20230901 | 091000 | 266961400 | 30250 | 30400 | 30400 | 30250 | 17 |
| 566 | 20230901 | 090900 | 266446500 | 30350 | 30300 | 30350 | 30300 | 1643 |
| 567 | 20230901 | 090800 | 216603800 | 30250 | 30250 | 30250 | 30250 | 71 |
| 568 | 20230901 | 090700 | 214456050 | 30350 | 30350 | 30350 | 30350 | 106 |
| 569 | 20230901 | 090600 | 211238950 | 30300 | 30200 | 30300 | 30200 | 193 |
| 570 | 20230901 | 090500 | 205397600 | 30300 | 30250 | 30300 | 30250 | 1693 |
| 571 | 20230901 | 090400 | 154157350 | 30250 | 30250 | 30250 | 30250 | 249 |
| 572 | 20230901 | 090300 | 146625100 | 30200 | 30200 | 30300 | 30200 | 1106 |
| 573 | 20230901 | 090200 | 113179800 | 30200 | 30200 | 30200 | 30150 | 1223 |
| 574 | 20230901 | 090100 | 76245700 | 30200 | 30150 | 30200 | 30150 | 429 |
| 575 | 20230901 | 090000 | 63306250 | 30150 | 30100 | 30250 | 30100 | 2098 |