34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 3 | 20231012 | 183300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20231012 | 183200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20231012 | 183100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20231012 | 183000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20231012 | 182900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20231012 | 182800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20231012 | 182700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20231012 | 182600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20231012 | 182500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20231012 | 182400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20231012 | 182300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20231012 | 182200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20231012 | 182100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20231012 | 182000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20231012 | 181900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20231012 | 181800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20231012 | 181700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20231012 | 181600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20231012 | 181500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20231012 | 181400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20231012 | 181300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20231012 | 181200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20231012 | 181100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20231012 | 181000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20231012 | 180900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20231012 | 180800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20231012 | 180700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20231012 | 180600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20231012 | 180500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20231012 | 180400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 33 | 20231012 | 180300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20231012 | 180200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20231012 | 180100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20231012 | 180000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20231012 | 175900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20231012 | 175800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20231012 | 175700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20231012 | 175600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20231012 | 175500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20231012 | 175400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20231012 | 175300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20231012 | 175200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20231012 | 175100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20231012 | 175000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20231012 | 174900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20231012 | 174800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20231012 | 174700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20231012 | 174600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20231012 | 174500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20231012 | 174400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20231012 | 174300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20231012 | 174200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20231012 | 174100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20231012 | 174000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20231012 | 173900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20231012 | 173800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20231012 | 173700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20231012 | 173600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20231012 | 173500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20231012 | 173400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 63 | 20231012 | 173300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20231012 | 173200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20231012 | 173100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20231012 | 173000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20231012 | 172900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20231012 | 172800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20231012 | 172700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20231012 | 172600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20231012 | 172500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20231012 | 172400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20231012 | 172300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20231012 | 172200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20231012 | 172100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20231012 | 172000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20231012 | 171900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20231012 | 171800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20231012 | 171700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20231012 | 171600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20231012 | 171500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20231012 | 171400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20231012 | 171300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20231012 | 171200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20231012 | 171100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20231012 | 171000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20231012 | 170900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20231012 | 170800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20231012 | 170700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20231012 | 170600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20231012 | 170500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20231012 | 170400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 93 | 20231012 | 170300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20231012 | 170200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20231012 | 170100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20231012 | 170000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20231012 | 165900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20231012 | 165800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20231012 | 165700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20231012 | 165600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20231012 | 165500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20231012 | 165400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20231012 | 165300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20231012 | 165200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20231012 | 165100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20231012 | 165000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20231012 | 164900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20231012 | 164800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20231012 | 164700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20231012 | 164600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20231012 | 164500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20231012 | 164400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20231012 | 164300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20231012 | 164200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20231012 | 164100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20231012 | 164000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20231012 | 163900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20231012 | 163800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20231012 | 163700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20231012 | 163600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20231012 | 163500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20231012 | 163400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 123 | 20231012 | 163300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20231012 | 163200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20231012 | 163100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20231012 | 163000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20231012 | 162900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20231012 | 162800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20231012 | 162700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20231012 | 162600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20231012 | 162500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20231012 | 162400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20231012 | 162300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20231012 | 162200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20231012 | 162100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20231012 | 162000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20231012 | 161900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20231012 | 161800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20231012 | 161700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20231012 | 161600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20231012 | 161500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20231012 | 161400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20231012 | 161300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20231012 | 161200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20231012 | 161100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20231012 | 161000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20231012 | 160900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20231012 | 160800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20231012 | 160700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20231012 | 160600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20231012 | 160500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20231012 | 160400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 153 | 20231012 | 160300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20231012 | 160200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20231012 | 160100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20231012 | 160000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20231012 | 155900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20231012 | 155800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20231012 | 155700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20231012 | 155600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20231012 | 155500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20231012 | 155400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20231012 | 155300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20231012 | 155200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20231012 | 155100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20231012 | 155000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20231012 | 154900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20231012 | 154800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20231012 | 154700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20231012 | 154600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20231012 | 154500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20231012 | 154400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20231012 | 154300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20231012 | 154200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20231012 | 154100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20231012 | 154000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20231012 | 153900 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20231012 | 153800 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20231012 | 153700 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20231012 | 153600 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20231012 | 153500 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20231012 | 153400 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 183 | 20231012 | 153300 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20231012 | 153200 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20231012 | 153100 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20231012 | 153000 | 63033371300 | 118900 | 118900 | 118900 | 118900 | 24551 |
| 187 | 20231012 | 152900 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20231012 | 152800 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20231012 | 152700 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20231012 | 152600 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20231012 | 152500 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20231012 | 152400 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20231012 | 152300 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20231012 | 152200 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20231012 | 152100 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20231012 | 152000 | 60114257400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20231012 | 151900 | 60114257400 | 118900 | 118700 | 119000 | 118700 | 6368 |
| 198 | 20231012 | 151800 | 59357025300 | 118600 | 118500 | 118700 | 118400 | 4146 |
| 199 | 20231012 | 151700 | 58865293200 | 118600 | 118300 | 118600 | 118300 | 4471 |
| 200 | 20231012 | 151600 | 58335725600 | 118300 | 118100 | 118300 | 118000 | 1897 |
| 201 | 20231012 | 151500 | 58111552400 | 118100 | 117800 | 118100 | 117800 | 8742 |
| 202 | 20231012 | 151400 | 57080235200 | 117800 | 117700 | 117900 | 117700 | 2493 |
| 203 | 20231012 | 151300 | 56786567100 | 117600 | 117700 | 117800 | 117600 | 2833 |
| 204 | 20231012 | 151200 | 56453155500 | 117700 | 117500 | 117700 | 117500 | 2418 |
| 205 | 20231012 | 151100 | 56168758700 | 117500 | 117500 | 117500 | 117400 | 2327 |
| 206 | 20231012 | 151000 | 55895349500 | 117400 | 117300 | 117500 | 117300 | 2450 |
| 207 | 20231012 | 150900 | 55607688000 | 117400 | 117400 | 117400 | 117300 | 287 |
| 208 | 20231012 | 150800 | 55574005200 | 117400 | 117500 | 117500 | 117300 | 1216 |
| 209 | 20231012 | 150700 | 55431237900 | 117400 | 117500 | 117500 | 117400 | 547 |
| 210 | 20231012 | 150600 | 55367012300 | 117500 | 117500 | 117500 | 117400 | 381 |
| 211 | 20231012 | 150500 | 55322253400 | 117500 | 117300 | 117500 | 117300 | 2185 |
| 212 | 20231012 | 150400 | 55065813500 | 117200 | 117300 | 117300 | 117200 | 996 |
| 213 | 20231012 | 150300 | 54948999600 | 117300 | 117000 | 117300 | 117000 | 3002 |
| 214 | 20231012 | 150200 | 54597315900 | 117000 | 117100 | 117100 | 117000 | 709 |
| 215 | 20231012 | 150100 | 54514332900 | 117000 | 117200 | 117200 | 117000 | 805 |
| 216 | 20231012 | 150000 | 54420053100 | 117100 | 117100 | 117200 | 117100 | 169 |
| 217 | 20231012 | 145900 | 54400253100 | 117200 | 117200 | 117200 | 117000 | 629 |
| 218 | 20231012 | 145800 | 54326581900 | 117100 | 117000 | 117200 | 117000 | 789 |
| 219 | 20231012 | 145700 | 54234191000 | 117000 | 117200 | 117200 | 117000 | 413 |
| 220 | 20231012 | 145600 | 54185847900 | 117100 | 117000 | 117200 | 117000 | 774 |
| 221 | 20231012 | 145500 | 54095208900 | 117100 | 117200 | 117200 | 117000 | 752 |
| 222 | 20231012 | 145400 | 54007149000 | 117200 | 117100 | 117200 | 117100 | 379 |
| 223 | 20231012 | 145300 | 53962747600 | 117100 | 117100 | 117200 | 117100 | 418 |
| 224 | 20231012 | 145200 | 53913790500 | 117100 | 116800 | 117300 | 116800 | 3047 |
| 225 | 20231012 | 145100 | 53556919400 | 116900 | 116900 | 117000 | 116800 | 463 |
| 226 | 20231012 | 145000 | 53502801400 | 117000 | 117200 | 117200 | 117000 | 867 |
| 227 | 20231012 | 144900 | 53401302500 | 117200 | 117200 | 117300 | 117100 | 736 |
| 228 | 20231012 | 144800 | 53315059400 | 117200 | 117000 | 117200 | 117000 | 690 |
| 229 | 20231012 | 144700 | 53234254300 | 117100 | 117100 | 117200 | 117000 | 1110 |
| 230 | 20231012 | 144600 | 53104230500 | 117200 | 117000 | 117200 | 116900 | 1356 |
| 231 | 20231012 | 144500 | 52945470900 | 117000 | 116800 | 117000 | 116800 | 511 |
| 232 | 20231012 | 144400 | 52885735400 | 116900 | 116800 | 116900 | 116800 | 1599 |
| 233 | 20231012 | 144300 | 52698955200 | 116700 | 116500 | 116800 | 116500 | 997 |
| 234 | 20231012 | 144200 | 52582574000 | 116500 | 116500 | 116600 | 116500 | 286 |
| 235 | 20231012 | 144100 | 52549244500 | 116500 | 116500 | 116600 | 116400 | 299 |
| 236 | 20231012 | 144000 | 52514404400 | 116500 | 116500 | 116500 | 116400 | 611 |
| 237 | 20231012 | 143900 | 52443240700 | 116500 | 116800 | 116800 | 116200 | 1811 |
| 238 | 20231012 | 143800 | 52232195000 | 116700 | 116800 | 116800 | 116700 | 470 |
| 239 | 20231012 | 143700 | 52177318200 | 116800 | 116800 | 116800 | 116700 | 379 |
| 240 | 20231012 | 143600 | 52133061700 | 116700 | 116800 | 116800 | 116700 | 786 |
| 241 | 20231012 | 143500 | 52041277000 | 116800 | 116700 | 116800 | 116600 | 557 |
| 242 | 20231012 | 143400 | 51976284700 | 116600 | 116500 | 116700 | 116500 | 343 |
| 243 | 20231012 | 143300 | 51936284800 | 116500 | 116300 | 116700 | 116300 | 1622 |
| 244 | 20231012 | 143200 | 51747410700 | 116200 | 116200 | 116300 | 116100 | 1682 |
| 245 | 20231012 | 143100 | 51551965300 | 116200 | 116000 | 116200 | 115900 | 3299 |
| 246 | 20231012 | 143000 | 51169227100 | 116100 | 116300 | 116400 | 116000 | 1679 |
| 247 | 20231012 | 142900 | 50974155800 | 116300 | 116400 | 116400 | 116300 | 388 |
| 248 | 20231012 | 142800 | 50929026000 | 116400 | 116300 | 116400 | 116200 | 925 |
| 249 | 20231012 | 142700 | 50821469100 | 116300 | 116400 | 116400 | 116200 | 677 |
| 250 | 20231012 | 142600 | 50742733700 | 116400 | 116700 | 116700 | 116300 | 1003 |
| 251 | 20231012 | 142500 | 50625892200 | 116600 | 116400 | 116700 | 116200 | 1329 |
| 252 | 20231012 | 142400 | 50471115000 | 116400 | 116600 | 116700 | 116400 | 1478 |
| 253 | 20231012 | 142300 | 50298873600 | 116600 | 116600 | 116800 | 116500 | 1530 |
| 254 | 20231012 | 142200 | 50120398100 | 116600 | 116900 | 116900 | 116600 | 1212 |
| 255 | 20231012 | 142100 | 49978945300 | 116900 | 116900 | 117000 | 116700 | 958 |
| 256 | 20231012 | 142000 | 49866982100 | 116900 | 117100 | 117100 | 116900 | 1333 |
| 257 | 20231012 | 141900 | 49711059800 | 117100 | 117200 | 117200 | 117000 | 683 |
| 258 | 20231012 | 141800 | 49631075600 | 117200 | 117300 | 117300 | 117200 | 607 |
| 259 | 20231012 | 141700 | 49559913300 | 117200 | 117300 | 117300 | 117200 | 517 |
| 260 | 20231012 | 141600 | 49499276600 | 117200 | 117300 | 117300 | 117200 | 753 |
| 261 | 20231012 | 141500 | 49410983500 | 117300 | 117400 | 117400 | 117200 | 328 |
| 262 | 20231012 | 141400 | 49372505200 | 117400 | 117400 | 117400 | 117200 | 322 |
| 263 | 20231012 | 141300 | 49334722600 | 117400 | 117400 | 117400 | 117300 | 649 |
| 264 | 20231012 | 141200 | 49258579400 | 117400 | 117300 | 117400 | 117300 | 537 |
| 265 | 20231012 | 141100 | 49195567100 | 117300 | 117400 | 117400 | 117300 | 491 |
| 266 | 20231012 | 141000 | 49137956200 | 117400 | 117400 | 117400 | 117300 | 953 |
| 267 | 20231012 | 140900 | 49026074600 | 117300 | 117400 | 117400 | 117200 | 723 |
| 268 | 20231012 | 140800 | 48941221200 | 117400 | 117500 | 117500 | 117200 | 608 |
| 269 | 20231012 | 140700 | 48869865300 | 117500 | 117400 | 117500 | 117400 | 470 |
| 270 | 20231012 | 140600 | 48814649800 | 117400 | 117300 | 117400 | 117200 | 659 |
| 271 | 20231012 | 140500 | 48737372000 | 117200 | 117200 | 117300 | 117200 | 343 |
| 272 | 20231012 | 140400 | 48697157500 | 117200 | 117300 | 117300 | 117200 | 552 |
| 273 | 20231012 | 140300 | 48632456100 | 117400 | 117400 | 117400 | 117300 | 454 |
| 274 | 20231012 | 140200 | 48579179100 | 117400 | 117500 | 117500 | 117400 | 146 |
| 275 | 20231012 | 140100 | 48562032900 | 117500 | 117500 | 117600 | 117500 | 284 |
| 276 | 20231012 | 140000 | 48528658400 | 117500 | 117500 | 117600 | 117300 | 321 |
| 277 | 20231012 | 135900 | 48490951700 | 117500 | 117500 | 117600 | 117400 | 1399 |
| 278 | 20231012 | 135800 | 48326527700 | 117200 | 117500 | 117600 | 117100 | 972 |
| 279 | 20231012 | 135700 | 48212370100 | 117500 | 117600 | 117600 | 117500 | 464 |
| 280 | 20231012 | 135600 | 48157806400 | 117500 | 117600 | 117700 | 117500 | 460 |
| 281 | 20231012 | 135500 | 48103711500 | 117600 | 117600 | 117700 | 117600 | 401 |
| 282 | 20231012 | 135400 | 48056537000 | 117600 | 117600 | 117700 | 117500 | 329 |
| 283 | 20231012 | 135300 | 48017845700 | 117600 | 117700 | 117700 | 117500 | 343 |
| 284 | 20231012 | 135200 | 47977511900 | 117600 | 117500 | 117600 | 117400 | 1838 |
| 285 | 20231012 | 135100 | 47761526700 | 117500 | 117400 | 117500 | 117300 | 363 |
| 286 | 20231012 | 135000 | 47718899900 | 117400 | 117300 | 117400 | 117200 | 881 |
| 287 | 20231012 | 134900 | 47615520300 | 117300 | 117100 | 117300 | 117000 | 1596 |
| 288 | 20231012 | 134800 | 47428581200 | 117100 | 117300 | 117300 | 117100 | 576 |
| 289 | 20231012 | 134700 | 47361083600 | 117300 | 117400 | 117400 | 117300 | 731 |
| 290 | 20231012 | 134600 | 47275320200 | 117300 | 117300 | 117400 | 117300 | 1426 |
| 291 | 20231012 | 134500 | 47108012400 | 117300 | 117300 | 117400 | 117300 | 411 |
| 292 | 20231012 | 134400 | 47059772500 | 117400 | 117500 | 117500 | 117300 | 1544 |
| 293 | 20231012 | 134300 | 46878652100 | 117500 | 117500 | 117600 | 117400 | 939 |
| 294 | 20231012 | 134200 | 46768364900 | 117600 | 117500 | 117600 | 117500 | 757 |
| 295 | 20231012 | 134100 | 46679407300 | 117500 | 117600 | 117600 | 117500 | 475 |
| 296 | 20231012 | 134000 | 46623572600 | 117600 | 117700 | 117700 | 117600 | 688 |
| 297 | 20231012 | 133900 | 46542627300 | 117700 | 117600 | 117700 | 117600 | 458 |
| 298 | 20231012 | 133800 | 46488757800 | 117600 | 117700 | 117700 | 117600 | 212 |
| 299 | 20231012 | 133700 | 46463812300 | 117700 | 117700 | 117700 | 117600 | 1202 |
| 300 | 20231012 | 133600 | 46322356000 | 117600 | 117600 | 117700 | 117600 | 234 |
| 301 | 20231012 | 133500 | 46294833600 | 117600 | 117800 | 117800 | 117500 | 1258 |
| 302 | 20231012 | 133400 | 46146788900 | 117800 | 117700 | 117800 | 117600 | 549 |
| 303 | 20231012 | 133300 | 46082141100 | 117800 | 117600 | 117800 | 117600 | 2840 |
| 304 | 20231012 | 133200 | 45747983600 | 117500 | 117500 | 117600 | 117500 | 652 |
| 305 | 20231012 | 133100 | 45671336000 | 117500 | 117500 | 117600 | 117500 | 158 |
| 306 | 20231012 | 133000 | 45652764100 | 117600 | 117600 | 117600 | 117500 | 286 |
| 307 | 20231012 | 132900 | 45619141200 | 117500 | 117600 | 117600 | 117500 | 273 |
| 308 | 20231012 | 132800 | 45587051400 | 117600 | 117500 | 117600 | 117400 | 436 |
| 309 | 20231012 | 132700 | 45535818900 | 117500 | 117500 | 117600 | 117500 | 272 |
| 310 | 20231012 | 132600 | 45503856100 | 117500 | 117600 | 117700 | 117500 | 396 |
| 311 | 20231012 | 132500 | 45457292400 | 117600 | 117600 | 117700 | 117600 | 832 |
| 312 | 20231012 | 132400 | 45359428800 | 117600 | 117600 | 117700 | 117600 | 451 |
| 313 | 20231012 | 132300 | 45306363900 | 117600 | 117600 | 117700 | 117500 | 1472 |
| 314 | 20231012 | 132200 | 45133233100 | 117600 | 117400 | 117600 | 117400 | 3264 |
| 315 | 20231012 | 132100 | 44749630700 | 117400 | 117400 | 117500 | 117400 | 913 |
| 316 | 20231012 | 132000 | 44642411100 | 117300 | 117400 | 117400 | 117300 | 403 |
| 317 | 20231012 | 131900 | 44595126200 | 117400 | 117300 | 117400 | 117300 | 1170 |
| 318 | 20231012 | 131800 | 44457881100 | 117300 | 117300 | 117300 | 117200 | 277 |
| 319 | 20231012 | 131700 | 44425391400 | 117300 | 117200 | 117300 | 117100 | 214 |
| 320 | 20231012 | 131600 | 44400297300 | 117200 | 117200 | 117300 | 117100 | 193 |
| 321 | 20231012 | 131500 | 44377677900 | 117200 | 117200 | 117300 | 117200 | 349 |
| 322 | 20231012 | 131400 | 44336755900 | 117300 | 117100 | 117300 | 117000 | 1280 |
| 323 | 20231012 | 131300 | 44186753100 | 117100 | 117200 | 117300 | 117100 | 361 |
| 324 | 20231012 | 131200 | 44144446500 | 117200 | 117300 | 117500 | 117200 | 390 |
| 325 | 20231012 | 131100 | 44098675000 | 117400 | 117500 | 117500 | 117300 | 427 |
| 326 | 20231012 | 131000 | 44048541200 | 117500 | 117400 | 117500 | 117400 | 244 |
| 327 | 20231012 | 130900 | 44019892400 | 117500 | 117400 | 117500 | 117400 | 892 |
| 328 | 20231012 | 130800 | 43915155500 | 117300 | 117300 | 117500 | 117300 | 3581 |
| 329 | 20231012 | 130700 | 43494578500 | 117300 | 117100 | 117400 | 117100 | 1266 |
| 330 | 20231012 | 130600 | 43346108800 | 117100 | 117200 | 117300 | 117100 | 418 |
| 331 | 20231012 | 130500 | 43297100700 | 117200 | 117300 | 117300 | 117200 | 557 |
| 332 | 20231012 | 130400 | 43231778600 | 117300 | 117200 | 117400 | 117000 | 1033 |
| 333 | 20231012 | 130300 | 43110663400 | 117200 | 116900 | 117200 | 116700 | 3195 |
| 334 | 20231012 | 130200 | 42736934400 | 116900 | 116800 | 116900 | 116700 | 1927 |
| 335 | 20231012 | 130100 | 42511812200 | 116800 | 116700 | 116800 | 116700 | 232 |
| 336 | 20231012 | 130000 | 42484716100 | 116700 | 116700 | 116700 | 116600 | 542 |
| 337 | 20231012 | 125900 | 42421473800 | 116600 | 116600 | 116700 | 116600 | 268 |
| 338 | 20231012 | 125800 | 42390207600 | 116600 | 116100 | 116600 | 116100 | 2308 |
| 339 | 20231012 | 125700 | 42121838600 | 116000 | 116100 | 116100 | 116000 | 104 |
| 340 | 20231012 | 125600 | 42109765700 | 116100 | 116100 | 116100 | 116000 | 732 |
| 341 | 20231012 | 125500 | 42024806200 | 116100 | 116100 | 116100 | 116000 | 328 |
| 342 | 20231012 | 125400 | 41986748300 | 116200 | 116200 | 116200 | 116100 | 330 |
| 343 | 20231012 | 125300 | 41948422900 | 116100 | 116100 | 116100 | 116000 | 213 |
| 344 | 20231012 | 125200 | 41923693900 | 116100 | 116000 | 116100 | 116000 | 319 |
| 345 | 20231012 | 125100 | 41886677500 | 116100 | 116100 | 116200 | 116100 | 163 |
| 346 | 20231012 | 125000 | 41867753000 | 116100 | 116100 | 116200 | 116100 | 251 |
| 347 | 20231012 | 124900 | 41838607700 | 116100 | 116200 | 116200 | 116100 | 507 |
| 348 | 20231012 | 124800 | 41779733000 | 116200 | 116200 | 116200 | 116100 | 273 |
| 349 | 20231012 | 124700 | 41748022000 | 116200 | 116200 | 116200 | 116100 | 173 |
| 350 | 20231012 | 124600 | 41727922600 | 116200 | 116300 | 116300 | 116100 | 52 |
| 351 | 20231012 | 124500 | 41721883200 | 116300 | 116300 | 116300 | 116100 | 152 |
| 352 | 20231012 | 124400 | 41704207000 | 116000 | 116000 | 116200 | 115900 | 1177 |
| 353 | 20231012 | 124300 | 41567625000 | 116000 | 116000 | 116000 | 115900 | 190 |
| 354 | 20231012 | 124200 | 41545588200 | 115900 | 116000 | 116000 | 115900 | 381 |
| 355 | 20231012 | 124100 | 41501420800 | 116000 | 116000 | 116000 | 115900 | 188 |
| 356 | 20231012 | 124000 | 41479621900 | 115900 | 115900 | 116000 | 115900 | 105 |
| 357 | 20231012 | 123900 | 41467443500 | 116000 | 116000 | 116100 | 115900 | 353 |
| 358 | 20231012 | 123800 | 41426494900 | 116000 | 116100 | 116100 | 116000 | 660 |
| 359 | 20231012 | 123700 | 41349912900 | 116000 | 116000 | 116100 | 116000 | 253 |
| 360 | 20231012 | 123600 | 41320553600 | 116000 | 116200 | 116200 | 115900 | 687 |
| 361 | 20231012 | 123500 | 41240826900 | 116200 | 116200 | 116300 | 116200 | 301 |
| 362 | 20231012 | 123400 | 41205847800 | 116200 | 116200 | 116300 | 116100 | 188 |
| 363 | 20231012 | 123300 | 41184002400 | 116200 | 116100 | 116200 | 116100 | 415 |
| 364 | 20231012 | 123200 | 41135785800 | 116100 | 116100 | 116100 | 116000 | 393 |
| 365 | 20231012 | 123100 | 41090175200 | 116100 | 116000 | 116100 | 116000 | 228 |
| 366 | 20231012 | 123000 | 41063727100 | 116000 | 116000 | 116100 | 116000 | 250 |
| 367 | 20231012 | 122900 | 41034717900 | 116100 | 116000 | 116100 | 116000 | 267 |
| 368 | 20231012 | 122800 | 41003732400 | 116000 | 115900 | 116100 | 115900 | 514 |
| 369 | 20231012 | 122700 | 40944118700 | 115900 | 116000 | 116000 | 115900 | 221 |
| 370 | 20231012 | 122600 | 40918491600 | 116000 | 115900 | 116200 | 115900 | 1620 |
| 371 | 20231012 | 122500 | 40730606100 | 115800 | 115800 | 115900 | 115700 | 829 |
| 372 | 20231012 | 122400 | 40634603600 | 115800 | 115900 | 115900 | 115800 | 809 |
| 373 | 20231012 | 122300 | 40540896400 | 115900 | 116100 | 116100 | 115900 | 1361 |
| 374 | 20231012 | 122200 | 40383025600 | 116100 | 116200 | 116200 | 116000 | 1649 |
| 375 | 20231012 | 122100 | 40191716600 | 116200 | 116200 | 116200 | 116100 | 1012 |
| 376 | 20231012 | 122000 | 40074207900 | 116300 | 116500 | 116500 | 116200 | 471 |
| 377 | 20231012 | 121900 | 40019462500 | 116400 | 116500 | 116500 | 116400 | 439 |
| 378 | 20231012 | 121800 | 39968353300 | 116400 | 116500 | 116500 | 116400 | 343 |
| 379 | 20231012 | 121700 | 39928424100 | 116500 | 116500 | 116500 | 116400 | 245 |
| 380 | 20231012 | 121600 | 39899884300 | 116500 | 116400 | 116600 | 116400 | 354 |
| 381 | 20231012 | 121500 | 39858643200 | 116500 | 116500 | 116500 | 116400 | 182 |
| 382 | 20231012 | 121400 | 39837443600 | 116500 | 116400 | 116500 | 116400 | 367 |
| 383 | 20231012 | 121300 | 39794689400 | 116500 | 116200 | 116500 | 116200 | 647 |
| 384 | 20231012 | 121200 | 39719413200 | 116200 | 116100 | 116300 | 116100 | 571 |
| 385 | 20231012 | 121100 | 39653073100 | 116100 | 116100 | 116200 | 116100 | 206 |
| 386 | 20231012 | 121000 | 39629147800 | 116100 | 116100 | 116200 | 116100 | 81 |
| 387 | 20231012 | 120900 | 39619742700 | 116100 | 116200 | 116200 | 116000 | 319 |
| 388 | 20231012 | 120800 | 39582699500 | 116100 | 116200 | 116200 | 116000 | 404 |
| 389 | 20231012 | 120700 | 39535805700 | 116200 | 116200 | 116200 | 116100 | 686 |
| 390 | 20231012 | 120600 | 39456113500 | 116100 | 116100 | 116100 | 116000 | 225 |
| 391 | 20231012 | 120500 | 39429994800 | 116100 | 116100 | 116200 | 116000 | 759 |
| 392 | 20231012 | 120400 | 39341867500 | 116100 | 116100 | 116200 | 116100 | 387 |
| 393 | 20231012 | 120300 | 39296927400 | 116100 | 116200 | 116200 | 116100 | 506 |
| 394 | 20231012 | 120200 | 39238168600 | 116200 | 116200 | 116200 | 116100 | 458 |
| 395 | 20231012 | 120100 | 39184973400 | 116200 | 116300 | 116300 | 116200 | 570 |
| 396 | 20231012 | 120000 | 39118728900 | 116300 | 116400 | 116400 | 116200 | 582 |
| 397 | 20231012 | 115900 | 39051048400 | 116400 | 116500 | 116500 | 116300 | 526 |
| 398 | 20231012 | 115800 | 38989838300 | 116400 | 116500 | 116600 | 116400 | 560 |
| 399 | 20231012 | 115700 | 38924585600 | 116600 | 116500 | 116600 | 116500 | 448 |
| 400 | 20231012 | 115600 | 38872368700 | 116500 | 116400 | 116600 | 116400 | 218 |
| 401 | 20231012 | 115500 | 38846969700 | 116400 | 116700 | 116700 | 116400 | 2117 |
| 402 | 20231012 | 115400 | 38600237800 | 116800 | 116700 | 116800 | 116600 | 179 |
| 403 | 20231012 | 115300 | 38579347100 | 116700 | 116800 | 116800 | 116600 | 1327 |
| 404 | 20231012 | 115200 | 38424506500 | 116800 | 116700 | 116800 | 116700 | 172 |
| 405 | 20231012 | 115100 | 38404426100 | 116800 | 116700 | 116800 | 116600 | 394 |
| 406 | 20231012 | 115000 | 38358439200 | 116600 | 116700 | 116800 | 116600 | 210 |
| 407 | 20231012 | 114900 | 38333935500 | 116700 | 116700 | 116700 | 116600 | 598 |
| 408 | 20231012 | 114800 | 38264165200 | 116700 | 116700 | 116800 | 116600 | 396 |
| 409 | 20231012 | 114700 | 38217954400 | 116700 | 116800 | 116800 | 116600 | 708 |
| 410 | 20231012 | 114600 | 38135289500 | 116800 | 116700 | 116800 | 116700 | 303 |
| 411 | 20231012 | 114500 | 38099924000 | 116700 | 116700 | 116800 | 116700 | 384 |
| 412 | 20231012 | 114400 | 38055110200 | 116700 | 116700 | 116800 | 116600 | 297 |
| 413 | 20231012 | 114300 | 38020446400 | 116700 | 116700 | 116800 | 116600 | 380 |
| 414 | 20231012 | 114200 | 37976100000 | 116700 | 116700 | 116800 | 116700 | 600 |
| 415 | 20231012 | 114100 | 37906077600 | 116800 | 116800 | 116900 | 116800 | 495 |
| 416 | 20231012 | 114000 | 37848247300 | 116800 | 117000 | 117000 | 116700 | 1093 |
| 417 | 20231012 | 113900 | 37720579000 | 116900 | 116900 | 116900 | 116800 | 867 |
| 418 | 20231012 | 113800 | 37619238900 | 116900 | 116900 | 116900 | 116800 | 145 |
| 419 | 20231012 | 113700 | 37602298100 | 116900 | 116900 | 116900 | 116700 | 1009 |
| 420 | 20231012 | 113600 | 37484424400 | 117300 | 117400 | 117400 | 116900 | 2397 |
| 421 | 20231012 | 113500 | 37203754400 | 117400 | 117400 | 117400 | 117300 | 614 |
| 422 | 20231012 | 113400 | 37131674100 | 117400 | 117400 | 117400 | 117300 | 364 |
| 423 | 20231012 | 113300 | 37088957500 | 117300 | 117300 | 117400 | 117300 | 367 |
| 424 | 20231012 | 113200 | 37045890700 | 117300 | 117200 | 117300 | 117100 | 995 |
| 425 | 20231012 | 113100 | 36929256900 | 117200 | 117100 | 117200 | 117000 | 300 |
| 426 | 20231012 | 113000 | 36894115900 | 117100 | 117100 | 117100 | 117000 | 484 |
| 427 | 20231012 | 112900 | 36837448100 | 117100 | 117100 | 117200 | 117000 | 368 |
| 428 | 20231012 | 112800 | 36794356300 | 117100 | 117000 | 117200 | 117000 | 444 |
| 429 | 20231012 | 112700 | 36742374900 | 117200 | 117200 | 117300 | 117000 | 401 |
| 430 | 20231012 | 112600 | 36695381700 | 117300 | 117400 | 117400 | 117200 | 609 |
| 431 | 20231012 | 112500 | 36623968800 | 117400 | 117400 | 117400 | 117300 | 239 |
| 432 | 20231012 | 112400 | 36595926900 | 117300 | 117400 | 117500 | 117300 | 265 |
| 433 | 20231012 | 112300 | 36564828800 | 117400 | 117600 | 117600 | 117400 | 2327 |
| 434 | 20231012 | 112200 | 36291512200 | 117500 | 117500 | 117600 | 117500 | 1013 |
| 435 | 20231012 | 112100 | 36172473000 | 117500 | 117500 | 117600 | 117500 | 336 |
| 436 | 20231012 | 112000 | 36132978000 | 117500 | 117500 | 117600 | 117500 | 456 |
| 437 | 20231012 | 111900 | 36079391500 | 117600 | 117600 | 117600 | 117500 | 464 |
| 438 | 20231012 | 111800 | 36024830600 | 117600 | 117600 | 117700 | 117600 | 1615 |
| 439 | 20231012 | 111700 | 35834885100 | 117500 | 117400 | 117700 | 117400 | 5180 |
| 440 | 20231012 | 111600 | 35226126300 | 117400 | 116800 | 117500 | 116800 | 9643 |
| 441 | 20231012 | 111500 | 34096362700 | 116900 | 116800 | 116900 | 116800 | 119 |
| 442 | 20231012 | 111400 | 34082457500 | 116800 | 116900 | 116900 | 116800 | 200 |
| 443 | 20231012 | 111300 | 34059078000 | 116900 | 116900 | 116900 | 116800 | 250 |
| 444 | 20231012 | 111200 | 34029873400 | 116800 | 116800 | 116900 | 116800 | 124 |
| 445 | 20231012 | 111100 | 34015385800 | 116900 | 116900 | 117000 | 116800 | 475 |
| 446 | 20231012 | 111000 | 33959874700 | 117000 | 116900 | 117000 | 116900 | 488 |
| 447 | 20231012 | 110900 | 33902816300 | 116900 | 116800 | 117000 | 116800 | 984 |
| 448 | 20231012 | 110800 | 33787793000 | 116800 | 116800 | 116900 | 116800 | 239 |
| 449 | 20231012 | 110700 | 33759876400 | 116900 | 116800 | 116900 | 116800 | 144 |
| 450 | 20231012 | 110600 | 33743053500 | 116800 | 116800 | 116900 | 116800 | 433 |
| 451 | 20231012 | 110500 | 33692470100 | 116800 | 116700 | 117000 | 116600 | 1726 |
| 452 | 20231012 | 110400 | 33490839200 | 116700 | 116700 | 116700 | 116600 | 287 |
| 453 | 20231012 | 110300 | 33457347600 | 116600 | 116600 | 116700 | 116600 | 242 |
| 454 | 20231012 | 110200 | 33429111200 | 116700 | 116500 | 116700 | 116500 | 174 |
| 455 | 20231012 | 110100 | 33408810100 | 116700 | 116500 | 116700 | 116500 | 854 |
| 456 | 20231012 | 110000 | 33309191500 | 116500 | 116700 | 116700 | 116400 | 671 |
| 457 | 20231012 | 105900 | 33230988000 | 116600 | 116500 | 116700 | 116500 | 721 |
| 458 | 20231012 | 105800 | 33146924700 | 116500 | 116600 | 116600 | 116500 | 438 |
| 459 | 20231012 | 105700 | 33095886100 | 116500 | 116500 | 116600 | 116500 | 355 |
| 460 | 20231012 | 105600 | 33054507200 | 116500 | 116700 | 116800 | 116500 | 981 |
| 461 | 20231012 | 105500 | 32940067200 | 116700 | 116900 | 116900 | 116700 | 1072 |
| 462 | 20231012 | 105400 | 32814888400 | 116900 | 116900 | 116900 | 116800 | 406 |
| 463 | 20231012 | 105300 | 32767428100 | 116900 | 117000 | 117000 | 116800 | 606 |
| 464 | 20231012 | 105200 | 32696581900 | 116900 | 116600 | 117000 | 116600 | 625 |
| 465 | 20231012 | 105100 | 32623643400 | 116700 | 116700 | 116700 | 116600 | 321 |
| 466 | 20231012 | 105000 | 32586195500 | 116700 | 117100 | 117200 | 116700 | 873 |
| 467 | 20231012 | 104900 | 32484036500 | 117100 | 117200 | 117200 | 117100 | 1035 |
| 468 | 20231012 | 104800 | 32362819700 | 117100 | 117100 | 117200 | 117000 | 1910 |
| 469 | 20231012 | 104700 | 32139163400 | 117100 | 116500 | 117100 | 116500 | 1663 |
| 470 | 20231012 | 104600 | 31944936400 | 116500 | 116600 | 116600 | 116500 | 382 |
| 471 | 20231012 | 104500 | 31900429600 | 116600 | 116300 | 116600 | 116200 | 2296 |
| 472 | 20231012 | 104400 | 31633032300 | 116200 | 116300 | 116400 | 116200 | 779 |
| 473 | 20231012 | 104300 | 31542493100 | 116300 | 116300 | 116400 | 116300 | 588 |
| 474 | 20231012 | 104200 | 31474102500 | 116300 | 116400 | 116400 | 116300 | 362 |
| 475 | 20231012 | 104100 | 31431968500 | 116400 | 116500 | 116500 | 116400 | 642 |
| 476 | 20231012 | 104000 | 31357195900 | 116400 | 116400 | 116500 | 116400 | 384 |
| 477 | 20231012 | 103900 | 31312497700 | 116400 | 116600 | 116600 | 116400 | 628 |
| 478 | 20231012 | 103800 | 31239318300 | 116500 | 116600 | 116600 | 116500 | 215 |
| 479 | 20231012 | 103700 | 31214251100 | 116600 | 116300 | 116700 | 116200 | 301 |
| 480 | 20231012 | 103600 | 31179198700 | 116300 | 116300 | 116300 | 116200 | 867 |
| 481 | 20231012 | 103500 | 31078402800 | 116300 | 116300 | 116400 | 116200 | 1165 |
| 482 | 20231012 | 103400 | 30942943700 | 116300 | 116300 | 116300 | 116200 | 735 |
| 483 | 20231012 | 103300 | 30857498100 | 116300 | 116500 | 116600 | 116300 | 1614 |
| 484 | 20231012 | 103200 | 30669544500 | 116600 | 116700 | 116800 | 116600 | 1199 |
| 485 | 20231012 | 103100 | 30529664800 | 116700 | 117000 | 117000 | 116700 | 555 |
| 486 | 20231012 | 103000 | 30464831400 | 116900 | 117100 | 117200 | 116800 | 2293 |
| 487 | 20231012 | 102900 | 30196536700 | 117100 | 117200 | 117200 | 117100 | 172 |
| 488 | 20231012 | 102800 | 30176387800 | 117200 | 117100 | 117200 | 117100 | 754 |
| 489 | 20231012 | 102700 | 30088032600 | 117000 | 117300 | 117300 | 117000 | 1554 |
| 490 | 20231012 | 102600 | 29906015400 | 117200 | 117100 | 117300 | 117100 | 676 |
| 491 | 20231012 | 102500 | 29826791300 | 117100 | 117000 | 117300 | 116900 | 5070 |
| 492 | 20231012 | 102400 | 29233393700 | 117000 | 117000 | 117000 | 116900 | 410 |
| 493 | 20231012 | 102300 | 29185455000 | 116900 | 116900 | 117000 | 116900 | 401 |
| 494 | 20231012 | 102200 | 29138552400 | 116900 | 116800 | 117000 | 116700 | 2497 |
| 495 | 20231012 | 102100 | 28846754400 | 116700 | 116800 | 116800 | 116700 | 365 |
| 496 | 20231012 | 102000 | 28804149300 | 116900 | 116900 | 117000 | 116800 | 1260 |
| 497 | 20231012 | 101900 | 28656899200 | 116900 | 116700 | 116900 | 116700 | 382 |
| 498 | 20231012 | 101800 | 28612277700 | 116700 | 116700 | 116700 | 116600 | 719 |
| 499 | 20231012 | 101700 | 28528380000 | 116700 | 116600 | 116800 | 116600 | 578 |
| 500 | 20231012 | 101600 | 28460930900 | 116600 | 116600 | 116700 | 116600 | 381 |
| 501 | 20231012 | 101500 | 28416495300 | 116600 | 116400 | 116700 | 116400 | 708 |
| 502 | 20231012 | 101400 | 28333971300 | 116400 | 116700 | 116700 | 116300 | 970 |
| 503 | 20231012 | 101300 | 28220943100 | 116800 | 116900 | 116900 | 116700 | 988 |
| 504 | 20231012 | 101200 | 28105500400 | 116900 | 117000 | 117000 | 116900 | 1378 |
| 505 | 20231012 | 101100 | 27944395600 | 117000 | 116900 | 117000 | 116900 | 2156 |
| 506 | 20231012 | 101000 | 27692178000 | 116900 | 116600 | 116900 | 116300 | 4044 |
| 507 | 20231012 | 100900 | 27219759400 | 116600 | 116500 | 116700 | 116300 | 2748 |
| 508 | 20231012 | 100800 | 26899428900 | 116400 | 116000 | 116400 | 116000 | 2934 |
| 509 | 20231012 | 100700 | 26558513300 | 116100 | 116100 | 116100 | 116000 | 658 |
| 510 | 20231012 | 100600 | 26482148400 | 116100 | 116100 | 116200 | 115900 | 1249 |
| 511 | 20231012 | 100500 | 26337201900 | 116300 | 116300 | 116300 | 116100 | 1096 |
| 512 | 20231012 | 100400 | 26209806400 | 116300 | 116000 | 116300 | 116000 | 309 |
| 513 | 20231012 | 100300 | 26173916500 | 116000 | 116100 | 116200 | 116000 | 744 |
| 514 | 20231012 | 100200 | 26087557200 | 116000 | 116100 | 116300 | 116000 | 911 |
| 515 | 20231012 | 100100 | 25981790400 | 116100 | 116100 | 116100 | 116000 | 490 |
| 516 | 20231012 | 100000 | 25924906900 | 116100 | 116100 | 116200 | 116100 | 468 |
| 517 | 20231012 | 095900 | 25870547100 | 116100 | 116100 | 116200 | 116000 | 693 |
| 518 | 20231012 | 095800 | 25790112200 | 116000 | 116200 | 116200 | 116000 | 481 |
| 519 | 20231012 | 095700 | 25734293200 | 116300 | 116200 | 116300 | 116200 | 615 |
| 520 | 20231012 | 095600 | 25662820100 | 116200 | 116400 | 116400 | 116000 | 931 |
| 521 | 20231012 | 095500 | 25554658500 | 116400 | 116200 | 116500 | 116100 | 2300 |
| 522 | 20231012 | 095400 | 25287098300 | 116200 | 116200 | 116300 | 116000 | 1644 |
| 523 | 20231012 | 095300 | 25096197500 | 116300 | 116300 | 116300 | 116200 | 627 |
| 524 | 20231012 | 095200 | 25023320900 | 116300 | 116000 | 116300 | 116000 | 916 |
| 525 | 20231012 | 095100 | 24916928600 | 116000 | 116000 | 116200 | 115800 | 2390 |
| 526 | 20231012 | 095000 | 24639685800 | 115900 | 115400 | 115900 | 115300 | 1948 |
| 527 | 20231012 | 094900 | 24414595600 | 115400 | 115600 | 115700 | 115300 | 2554 |
| 528 | 20231012 | 094800 | 24119814800 | 115600 | 115600 | 115700 | 115600 | 694 |
| 529 | 20231012 | 094700 | 24039572400 | 115600 | 115600 | 115700 | 115500 | 834 |
| 530 | 20231012 | 094600 | 23943168200 | 115600 | 115700 | 115700 | 115500 | 735 |
| 531 | 20231012 | 094500 | 23858231100 | 115600 | 115700 | 115800 | 115500 | 856 |
| 532 | 20231012 | 094400 | 23759251900 | 115900 | 116000 | 116000 | 115700 | 923 |
| 533 | 20231012 | 094300 | 23652262000 | 116000 | 116100 | 116200 | 115700 | 682 |
| 534 | 20231012 | 094200 | 23573236200 | 116200 | 115600 | 116300 | 115500 | 3349 |
| 535 | 20231012 | 094100 | 23185236000 | 115600 | 115900 | 115900 | 115600 | 855 |
| 536 | 20231012 | 094000 | 23086356100 | 115800 | 116000 | 116000 | 115800 | 847 |
| 537 | 20231012 | 093900 | 22988193400 | 116000 | 116100 | 116100 | 115700 | 1320 |
| 538 | 20231012 | 093800 | 22835105600 | 116100 | 115800 | 116300 | 115800 | 1086 |
| 539 | 20231012 | 093700 | 22709101800 | 115700 | 115800 | 115900 | 115500 | 1293 |
| 540 | 20231012 | 093600 | 22559556800 | 115900 | 116300 | 116400 | 115800 | 1208 |
| 541 | 20231012 | 093500 | 22419279800 | 116300 | 115700 | 116400 | 115600 | 2788 |
| 542 | 20231012 | 093400 | 22095772800 | 115700 | 115000 | 115800 | 114900 | 4101 |
| 543 | 20231012 | 093300 | 21623190600 | 115100 | 115300 | 115400 | 115000 | 2958 |
| 544 | 20231012 | 093200 | 21282456400 | 115400 | 115400 | 115700 | 115300 | 2399 |
| 545 | 20231012 | 093100 | 21005556000 | 115400 | 115400 | 115900 | 115200 | 5150 |
| 546 | 20231012 | 093000 | 20410776900 | 115400 | 115600 | 115700 | 115400 | 1996 |
| 547 | 20231012 | 092900 | 20180160000 | 115500 | 115900 | 116000 | 115500 | 3175 |
| 548 | 20231012 | 092800 | 19812665500 | 115900 | 116400 | 116500 | 115900 | 3956 |
| 549 | 20231012 | 092700 | 19353467500 | 116400 | 116400 | 116500 | 116200 | 1685 |
| 550 | 20231012 | 092600 | 19157338100 | 116500 | 116500 | 116600 | 115900 | 3167 |
| 551 | 20231012 | 092500 | 18789296400 | 116500 | 116900 | 116900 | 116500 | 4326 |
| 552 | 20231012 | 092400 | 18284442300 | 116900 | 116700 | 116900 | 116600 | 2520 |
| 553 | 20231012 | 092300 | 17990154500 | 116700 | 116800 | 116900 | 116600 | 3030 |
| 554 | 20231012 | 092200 | 17636260000 | 116900 | 116300 | 116900 | 116200 | 4951 |
| 555 | 20231012 | 092100 | 17058921400 | 116300 | 116000 | 116400 | 115800 | 3874 |
| 556 | 20231012 | 092000 | 16609085000 | 116100 | 116400 | 116500 | 115900 | 3862 |
| 557 | 20231012 | 091900 | 16160495800 | 116400 | 116200 | 116600 | 116200 | 1997 |
| 558 | 20231012 | 091800 | 15927937500 | 116200 | 117100 | 117200 | 115300 | 8692 |
| 559 | 20231012 | 091700 | 14915663600 | 117200 | 117200 | 117500 | 117000 | 10946 |
| 560 | 20231012 | 091600 | 13631911700 | 117200 | 116200 | 117300 | 116200 | 7294 |
| 561 | 20231012 | 091500 | 12781202700 | 116300 | 115100 | 116300 | 115000 | 10648 |
| 562 | 20231012 | 091400 | 11549875600 | 115200 | 115100 | 115200 | 115000 | 2923 |
| 563 | 20231012 | 091300 | 11213450900 | 115100 | 114900 | 115200 | 114800 | 5230 |
| 564 | 20231012 | 091200 | 10611863300 | 114800 | 114200 | 114900 | 114200 | 1976 |
| 565 | 20231012 | 091100 | 10385611100 | 114100 | 114900 | 115300 | 113800 | 8445 |
| 566 | 20231012 | 091000 | 9419285900 | 115000 | 114900 | 115300 | 114600 | 11607 |
| 567 | 20231012 | 090900 | 8084453000 | 115000 | 114500 | 115000 | 114300 | 6632 |
| 568 | 20231012 | 090800 | 7323945000 | 114500 | 114000 | 114500 | 113700 | 4391 |
| 569 | 20231012 | 090700 | 6823453600 | 114000 | 113900 | 114100 | 113500 | 6617 |
| 570 | 20231012 | 090600 | 6070176300 | 113800 | 113100 | 114000 | 113000 | 8142 |
| 571 | 20231012 | 090500 | 5145970200 | 113100 | 112600 | 113300 | 112600 | 4436 |
| 572 | 20231012 | 090400 | 4645214700 | 112500 | 112600 | 112800 | 112200 | 3539 |
| 573 | 20231012 | 090300 | 4247083800 | 112700 | 113100 | 113300 | 112700 | 7590 |
| 574 | 20231012 | 090200 | 3389708000 | 112900 | 112800 | 113300 | 112200 | 5811 |
| 575 | 20231012 | 090100 | 2734449600 | 112800 | 113400 | 113500 | 111600 | 10122 |
| 576 | 20231012 | 090000 | 1595840200 | 113500 | 112100 | 113500 | 112100 | 14176 |