28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 3 | 20230630 | 183300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230630 | 183200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230630 | 183100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230630 | 183000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230630 | 182900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230630 | 182800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230630 | 182700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230630 | 182600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230630 | 182500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230630 | 182400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230630 | 182300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230630 | 182200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230630 | 182100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230630 | 182000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230630 | 181900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230630 | 181800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230630 | 181700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230630 | 181600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230630 | 181500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230630 | 181400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230630 | 181300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230630 | 181200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230630 | 181100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230630 | 181000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230630 | 180900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230630 | 180800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230630 | 180700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230630 | 180600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230630 | 180500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230630 | 180400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 33 | 20230630 | 180300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230630 | 180200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230630 | 180100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230630 | 180000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230630 | 175900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230630 | 175800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230630 | 175700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230630 | 175600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230630 | 175500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230630 | 175400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230630 | 175300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230630 | 175200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230630 | 175100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230630 | 175000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230630 | 174900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230630 | 174800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230630 | 174700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230630 | 174600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230630 | 174500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230630 | 174400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230630 | 174300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230630 | 174200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230630 | 174100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230630 | 174000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230630 | 173900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230630 | 173800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230630 | 173700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230630 | 173600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230630 | 173500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230630 | 173400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 63 | 20230630 | 173300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230630 | 173200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230630 | 173100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230630 | 173000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230630 | 172900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230630 | 172800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230630 | 172700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230630 | 172600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230630 | 172500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230630 | 172400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230630 | 172300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230630 | 172200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230630 | 172100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230630 | 172000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230630 | 171900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230630 | 171800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230630 | 171700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230630 | 171600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230630 | 171500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230630 | 171400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230630 | 171300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230630 | 171200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230630 | 171100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230630 | 171000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230630 | 170900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230630 | 170800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230630 | 170700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230630 | 170600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230630 | 170500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230630 | 170400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 93 | 20230630 | 170300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230630 | 170200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230630 | 170100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230630 | 170000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230630 | 165900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230630 | 165800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230630 | 165700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230630 | 165600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230630 | 165500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230630 | 165400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230630 | 165300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230630 | 165200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230630 | 165100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230630 | 165000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230630 | 164900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230630 | 164800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230630 | 164700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230630 | 164600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230630 | 164500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230630 | 164400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230630 | 164300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230630 | 164200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230630 | 164100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230630 | 164000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230630 | 163900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230630 | 163800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230630 | 163700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230630 | 163600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230630 | 163500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230630 | 163400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 123 | 20230630 | 163300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230630 | 163200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230630 | 163100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230630 | 163000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230630 | 162900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230630 | 162800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230630 | 162700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230630 | 162600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230630 | 162500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230630 | 162400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230630 | 162300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230630 | 162200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230630 | 162100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230630 | 162000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230630 | 161900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230630 | 161800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230630 | 161700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230630 | 161600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230630 | 161500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230630 | 161400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230630 | 161300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230630 | 161200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230630 | 161100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230630 | 161000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230630 | 160900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230630 | 160800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230630 | 160700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230630 | 160600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230630 | 160500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230630 | 160400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 153 | 20230630 | 160300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230630 | 160200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230630 | 160100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230630 | 160000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230630 | 155900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230630 | 155800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230630 | 155700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230630 | 155600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230630 | 155500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230630 | 155400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230630 | 155300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230630 | 155200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230630 | 155100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230630 | 155000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230630 | 154900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230630 | 154800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230630 | 154700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230630 | 154600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230630 | 154500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230630 | 154400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230630 | 154300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230630 | 154200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230630 | 154100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230630 | 154000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230630 | 153900 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230630 | 153800 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230630 | 153700 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230630 | 153600 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230630 | 153500 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230630 | 153400 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 183 | 20230630 | 153300 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230630 | 153200 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230630 | 153100 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230630 | 153000 | 7651763320 | 5080 | 5080 | 5080 | 5080 | 67287 |
| 187 | 20230630 | 152900 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230630 | 152800 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230630 | 152700 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230630 | 152600 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230630 | 152500 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230630 | 152400 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230630 | 152300 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230630 | 152200 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230630 | 152100 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230630 | 152000 | 7309945360 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230630 | 151900 | 7309945360 | 5080 | 5090 | 5090 | 5080 | 1456 |
| 198 | 20230630 | 151800 | 7302541250 | 5080 | 5070 | 5080 | 5070 | 11351 |
| 199 | 20230630 | 151700 | 7244983130 | 5080 | 5070 | 5080 | 5070 | 617 |
| 200 | 20230630 | 151600 | 7241848820 | 5070 | 5070 | 5080 | 5070 | 7940 |
| 201 | 20230630 | 151500 | 7201578100 | 5070 | 5070 | 5080 | 5070 | 384 |
| 202 | 20230630 | 151400 | 7199629020 | 5070 | 5080 | 5090 | 5070 | 457 |
| 203 | 20230630 | 151300 | 7197308520 | 5080 | 5060 | 5110 | 5060 | 31509 |
| 204 | 20230630 | 151200 | 7037204640 | 5060 | 5070 | 5080 | 5060 | 2816 |
| 205 | 20230630 | 151100 | 7022937910 | 5070 | 5080 | 5080 | 5070 | 3261 |
| 206 | 20230630 | 151000 | 7006391460 | 5080 | 5080 | 5090 | 5080 | 693 |
| 207 | 20230630 | 150900 | 7002870990 | 5080 | 5080 | 5090 | 5080 | 170 |
| 208 | 20230630 | 150800 | 7002006390 | 5080 | 5090 | 5090 | 5080 | 483 |
| 209 | 20230630 | 150700 | 6999550400 | 5080 | 5090 | 5090 | 5080 | 9202 |
| 210 | 20230630 | 150600 | 6952803000 | 5080 | 5080 | 5090 | 5080 | 308 |
| 211 | 20230630 | 150500 | 6951238230 | 5080 | 5080 | 5090 | 5080 | 952 |
| 212 | 20230630 | 150400 | 6946397560 | 5090 | 5090 | 5090 | 5080 | 628 |
| 213 | 20230630 | 150300 | 6943206270 | 5080 | 5080 | 5090 | 5080 | 2766 |
| 214 | 20230630 | 150200 | 6929154960 | 5080 | 5090 | 5090 | 5080 | 714 |
| 215 | 20230630 | 150100 | 6925526470 | 5080 | 5090 | 5090 | 5080 | 2196 |
| 216 | 20230630 | 150000 | 6914366040 | 5090 | 5090 | 5100 | 5090 | 1475 |
| 217 | 20230630 | 145900 | 6906855760 | 5090 | 5100 | 5110 | 5090 | 3178 |
| 218 | 20230630 | 145800 | 6890657730 | 5110 | 5110 | 5120 | 5100 | 676 |
| 219 | 20230630 | 145700 | 6887205000 | 5110 | 5110 | 5120 | 5110 | 4008 |
| 220 | 20230630 | 145600 | 6866712340 | 5120 | 5110 | 5120 | 5110 | 1555 |
| 221 | 20230630 | 145500 | 6858754280 | 5110 | 5110 | 5120 | 5110 | 1883 |
| 222 | 20230630 | 145400 | 6849132140 | 5110 | 5140 | 5140 | 5110 | 10636 |
| 223 | 20230630 | 145300 | 6794555880 | 5140 | 5110 | 5150 | 5110 | 25198 |
| 224 | 20230630 | 145200 | 6665006900 | 5110 | 5100 | 5120 | 5100 | 9121 |
| 225 | 20230630 | 145100 | 6618398760 | 5100 | 5100 | 5110 | 5100 | 248 |
| 226 | 20230630 | 145000 | 6617133900 | 5100 | 5100 | 5110 | 5100 | 18848 |
| 227 | 20230630 | 144900 | 6520828040 | 5110 | 5100 | 5110 | 5100 | 6040 |
| 228 | 20230630 | 144800 | 6489984010 | 5110 | 5110 | 5130 | 5100 | 23683 |
| 229 | 20230630 | 144700 | 6368806810 | 5110 | 5100 | 5110 | 5100 | 8372 |
| 230 | 20230630 | 144600 | 6326031530 | 5100 | 5100 | 5110 | 5100 | 5280 |
| 231 | 20230630 | 144500 | 6299098530 | 5110 | 5090 | 5120 | 5080 | 20698 |
| 232 | 20230630 | 144400 | 6193495890 | 5080 | 5080 | 5090 | 5080 | 754 |
| 233 | 20230630 | 144300 | 6189665370 | 5080 | 5080 | 5090 | 5080 | 5732 |
| 234 | 20230630 | 144200 | 6160498540 | 5080 | 5090 | 5100 | 5070 | 9320 |
| 235 | 20230630 | 144100 | 6113123790 | 5090 | 5090 | 5100 | 5090 | 13691 |
| 236 | 20230630 | 144000 | 6043336590 | 5090 | 5100 | 5110 | 5090 | 2405 |
| 237 | 20230630 | 143900 | 6031071030 | 5110 | 5100 | 5110 | 5100 | 261 |
| 238 | 20230630 | 143800 | 6029738680 | 5110 | 5110 | 5110 | 5110 | 2352 |
| 239 | 20230630 | 143700 | 6017719960 | 5110 | 5130 | 5130 | 5110 | 2149 |
| 240 | 20230630 | 143600 | 6006721050 | 5120 | 5120 | 5120 | 5110 | 12583 |
| 241 | 20230630 | 143500 | 5942311110 | 5110 | 5120 | 5120 | 5110 | 3242 |
| 242 | 20230630 | 143400 | 5925736100 | 5120 | 5130 | 5140 | 5120 | 7551 |
| 243 | 20230630 | 143300 | 5886999780 | 5130 | 5150 | 5150 | 5130 | 6341 |
| 244 | 20230630 | 143200 | 5854426150 | 5140 | 5130 | 5160 | 5130 | 27945 |
| 245 | 20230630 | 143100 | 5710568190 | 5130 | 5150 | 5150 | 5120 | 3827 |
| 246 | 20230630 | 143000 | 5690905430 | 5130 | 5100 | 5150 | 5100 | 98959 |
| 247 | 20230630 | 142900 | 5183561610 | 5100 | 5090 | 5100 | 5090 | 40978 |
| 248 | 20230630 | 142800 | 4974641580 | 5100 | 5080 | 5100 | 5080 | 7966 |
| 249 | 20230630 | 142700 | 4934090980 | 5090 | 5090 | 5090 | 5090 | 3639 |
| 250 | 20230630 | 142600 | 4915568470 | 5090 | 5070 | 5090 | 5070 | 25727 |
| 251 | 20230630 | 142500 | 4784667890 | 5080 | 5070 | 5080 | 5070 | 608 |
| 252 | 20230630 | 142400 | 4781579270 | 5080 | 5090 | 5090 | 5080 | 1968 |
| 253 | 20230630 | 142300 | 4771577010 | 5080 | 5080 | 5080 | 5080 | 788 |
| 254 | 20230630 | 142200 | 4767573970 | 5080 | 5080 | 5090 | 5080 | 1342 |
| 255 | 20230630 | 142100 | 4760748230 | 5090 | 5070 | 5090 | 5070 | 13816 |
| 256 | 20230630 | 142000 | 4690558600 | 5080 | 5070 | 5080 | 5070 | 224 |
| 257 | 20230630 | 141900 | 4689422910 | 5070 | 5070 | 5080 | 5060 | 5735 |
| 258 | 20230630 | 141800 | 4660349470 | 5070 | 5070 | 5070 | 5060 | 11039 |
| 259 | 20230630 | 141700 | 4604387500 | 5070 | 5070 | 5070 | 5070 | 1 |
| 260 | 20230630 | 141600 | 4604382430 | 5060 | 5060 | 5070 | 5060 | 11353 |
| 261 | 20230630 | 141500 | 4546935240 | 5060 | 5060 | 5060 | 5060 | 3 |
| 262 | 20230630 | 141400 | 4546920060 | 5050 | 5040 | 5060 | 5040 | 22485 |
| 263 | 20230630 | 141300 | 4433371060 | 5040 | 5040 | 5050 | 5040 | 46 |
| 264 | 20230630 | 141200 | 4433139210 | 5040 | 5040 | 5050 | 5040 | 60 |
| 265 | 20230630 | 141100 | 4432836790 | 5040 | 5040 | 5040 | 5040 | 683 |
| 266 | 20230630 | 141000 | 4429394470 | 5040 | 5040 | 5050 | 5040 | 59 |
| 267 | 20230630 | 140900 | 4429097070 | 5040 | 5040 | 5050 | 5040 | 236 |
| 268 | 20230630 | 140800 | 4427906100 | 5050 | 5050 | 5050 | 5040 | 724 |
| 269 | 20230630 | 140700 | 4424250260 | 5040 | 5040 | 5050 | 5040 | 47 |
| 270 | 20230630 | 140600 | 4424013360 | 5050 | 5040 | 5050 | 5040 | 206 |
| 271 | 20230630 | 140500 | 4422973510 | 5040 | 5040 | 5040 | 5040 | 536 |
| 272 | 20230630 | 140400 | 4420272070 | 5050 | 5050 | 5050 | 5040 | 860 |
| 273 | 20230630 | 140300 | 4415929550 | 5050 | 5040 | 5050 | 5040 | 70 |
| 274 | 20230630 | 140200 | 4415576500 | 5050 | 5040 | 5050 | 5040 | 63 |
| 275 | 20230630 | 140100 | 4415258870 | 5040 | 5040 | 5040 | 5040 | 45 |
| 276 | 20230630 | 140000 | 4415032070 | 5040 | 5040 | 5050 | 5040 | 60 |
| 277 | 20230630 | 135900 | 4414729620 | 5040 | 5040 | 5050 | 5040 | 852 |
| 278 | 20230630 | 135800 | 4410427470 | 5040 | 5050 | 5050 | 5040 | 231 |
| 279 | 20230630 | 135700 | 4409261280 | 5040 | 5050 | 5060 | 5040 | 6526 |
| 280 | 20230630 | 135600 | 4376305060 | 5060 | 5050 | 5060 | 5050 | 151 |
| 281 | 20230630 | 135500 | 4375541450 | 5050 | 5050 | 5060 | 5050 | 449 |
| 282 | 20230630 | 135400 | 4373273990 | 5060 | 5060 | 5060 | 5050 | 279 |
| 283 | 20230630 | 135300 | 4371863020 | 5050 | 5050 | 5060 | 5050 | 49 |
| 284 | 20230630 | 135200 | 4371615530 | 5060 | 5050 | 5060 | 5050 | 169 |
| 285 | 20230630 | 135100 | 4370762050 | 5050 | 5050 | 5060 | 5050 | 46 |
| 286 | 20230630 | 135000 | 4370529740 | 5060 | 5060 | 5060 | 5050 | 40 |
| 287 | 20230630 | 134900 | 4370327700 | 5050 | 5060 | 5060 | 5050 | 130 |
| 288 | 20230630 | 134800 | 4369670470 | 5060 | 5060 | 5060 | 5060 | 248 |
| 289 | 20230630 | 134700 | 4368415590 | 5060 | 5060 | 5060 | 5050 | 437 |
| 290 | 20230630 | 134600 | 4366207370 | 5060 | 5060 | 5060 | 5050 | 428 |
| 291 | 20230630 | 134500 | 4364043700 | 5060 | 5060 | 5060 | 5060 | 15 |
| 292 | 20230630 | 134400 | 4363967800 | 5060 | 5060 | 5060 | 5060 | 10 |
| 293 | 20230630 | 134300 | 4363917200 | 5060 | 5060 | 5060 | 5050 | 2041 |
| 294 | 20230630 | 134200 | 4353609740 | 5060 | 5060 | 5060 | 5050 | 103 |
| 295 | 20230630 | 134100 | 4353089310 | 5060 | 5050 | 5060 | 5050 | 6943 |
| 296 | 20230630 | 134000 | 4317977820 | 5050 | 5060 | 5060 | 5050 | 2218 |
| 297 | 20230630 | 133900 | 4306757090 | 5060 | 5060 | 5070 | 5060 | 47 |
| 298 | 20230630 | 133800 | 4306519250 | 5060 | 5060 | 5070 | 5060 | 2019 |
| 299 | 20230630 | 133700 | 4296303100 | 5070 | 5070 | 5070 | 5070 | 199 |
| 300 | 20230630 | 133600 | 4295294170 | 5070 | 5060 | 5070 | 5060 | 152 |
| 301 | 20230630 | 133500 | 4294523910 | 5060 | 5060 | 5070 | 5060 | 1201 |
| 302 | 20230630 | 133400 | 4288436230 | 5060 | 5060 | 5060 | 5060 | 1123 |
| 303 | 20230630 | 133300 | 4282753850 | 5060 | 5060 | 5060 | 5060 | 616 |
| 304 | 20230630 | 133200 | 4279636890 | 5060 | 5070 | 5070 | 5060 | 237 |
| 305 | 20230630 | 133100 | 4278437270 | 5060 | 5060 | 5070 | 5060 | 228 |
| 306 | 20230630 | 133000 | 4277281870 | 5060 | 5060 | 5070 | 5060 | 41 |
| 307 | 20230630 | 132900 | 4277074360 | 5060 | 5060 | 5060 | 5060 | 700 |
| 308 | 20230630 | 132800 | 4273532360 | 5060 | 5060 | 5060 | 5060 | 492 |
| 309 | 20230630 | 132700 | 4271042840 | 5070 | 5070 | 5070 | 5070 | 667 |
| 310 | 20230630 | 132600 | 4267661150 | 5070 | 5070 | 5070 | 5070 | 3169 |
| 311 | 20230630 | 132500 | 4251594320 | 5070 | 5070 | 5070 | 5070 | 50 |
| 312 | 20230630 | 132400 | 4251340820 | 5070 | 5070 | 5070 | 5060 | 217 |
| 313 | 20230630 | 132300 | 4250240650 | 5070 | 5070 | 5070 | 5060 | 853 |
| 314 | 20230630 | 132200 | 4245915950 | 5060 | 5060 | 5060 | 5060 | 5 |
| 315 | 20230630 | 132100 | 4245890650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20230630 | 132000 | 4245890650 | 5070 | 5070 | 5070 | 5060 | 358 |
| 317 | 20230630 | 131900 | 4244079090 | 5060 | 5060 | 5060 | 5060 | 159 |
| 318 | 20230630 | 131800 | 4243274550 | 5060 | 5060 | 5060 | 5060 | 3776 |
| 319 | 20230630 | 131700 | 4224167990 | 5060 | 5050 | 5060 | 5050 | 391 |
| 320 | 20230630 | 131600 | 4222191440 | 5050 | 5050 | 5050 | 5050 | 36 |
| 321 | 20230630 | 131500 | 4222009640 | 5050 | 5050 | 5060 | 5050 | 248 |
| 322 | 20230630 | 131400 | 4220757140 | 5050 | 5050 | 5060 | 5050 | 37 |
| 323 | 20230630 | 131300 | 4220570280 | 5050 | 5060 | 5070 | 5050 | 3087 |
| 324 | 20230630 | 131200 | 4204950060 | 5060 | 5070 | 5070 | 5060 | 254 |
| 325 | 20230630 | 131100 | 4203664790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20230630 | 131000 | 4203664790 | 5070 | 5060 | 5070 | 5060 | 371 |
| 327 | 20230630 | 130900 | 4201783940 | 5070 | 5060 | 5070 | 5060 | 316 |
| 328 | 20230630 | 130800 | 4200181870 | 5070 | 5070 | 5070 | 5070 | 12 |
| 329 | 20230630 | 130700 | 4200121030 | 5070 | 5060 | 5070 | 5060 | 434 |
| 330 | 20230630 | 130600 | 4197924930 | 5060 | 5070 | 5070 | 5060 | 498 |
| 331 | 20230630 | 130500 | 4195404950 | 5070 | 5070 | 5070 | 5070 | 1217 |
| 332 | 20230630 | 130400 | 4189234760 | 5070 | 5070 | 5070 | 5060 | 1365 |
| 333 | 20230630 | 130300 | 4182315880 | 5070 | 5070 | 5070 | 5060 | 686 |
| 334 | 20230630 | 130200 | 4178838360 | 5060 | 5060 | 5070 | 5060 | 4919 |
| 335 | 20230630 | 130100 | 4153948170 | 5060 | 5060 | 5060 | 5060 | 100 |
| 336 | 20230630 | 130000 | 4153442170 | 5060 | 5060 | 5060 | 5060 | 237 |
| 337 | 20230630 | 125900 | 4152242950 | 5060 | 5060 | 5060 | 5060 | 228 |
| 338 | 20230630 | 125800 | 4151089270 | 5060 | 5050 | 5060 | 5050 | 7102 |
| 339 | 20230630 | 125700 | 4115221610 | 5050 | 5050 | 5050 | 5050 | 261 |
| 340 | 20230630 | 125600 | 4113903560 | 5050 | 5050 | 5050 | 5040 | 2666 |
| 341 | 20230630 | 125500 | 4100440270 | 5050 | 5050 | 5050 | 5050 | 402 |
| 342 | 20230630 | 125400 | 4098410170 | 5050 | 5050 | 5050 | 5050 | 1 |
| 343 | 20230630 | 125300 | 4098405120 | 5050 | 5040 | 5050 | 5040 | 2 |
| 344 | 20230630 | 125200 | 4098395030 | 5050 | 5050 | 5050 | 5050 | 186 |
| 345 | 20230630 | 125100 | 4097455730 | 5040 | 5030 | 5050 | 5030 | 12869 |
| 346 | 20230630 | 125000 | 4032713820 | 5020 | 5030 | 5030 | 5020 | 289 |
| 347 | 20230630 | 124900 | 4031261000 | 5020 | 5030 | 5030 | 5020 | 653 |
| 348 | 20230630 | 124800 | 4027978410 | 5020 | 5020 | 5030 | 5020 | 220 |
| 349 | 20230630 | 124700 | 4026872000 | 5020 | 5030 | 5030 | 5020 | 184 |
| 350 | 20230630 | 124600 | 4025946750 | 5020 | 5020 | 5030 | 5020 | 256 |
| 351 | 20230630 | 124500 | 4024659430 | 5020 | 5020 | 5030 | 5020 | 856 |
| 352 | 20230630 | 124400 | 4020355310 | 5030 | 5020 | 5030 | 5020 | 952 |
| 353 | 20230630 | 124300 | 4015569700 | 5020 | 5020 | 5020 | 5020 | 1093 |
| 354 | 20230630 | 124200 | 4010082840 | 5030 | 5020 | 5030 | 5020 | 42 |
| 355 | 20230630 | 124100 | 4009871850 | 5020 | 5030 | 5030 | 5020 | 515 |
| 356 | 20230630 | 124000 | 4007284410 | 5020 | 5020 | 5020 | 5020 | 47 |
| 357 | 20230630 | 123900 | 4007048470 | 5020 | 5020 | 5030 | 5020 | 363 |
| 358 | 20230630 | 123800 | 4005223360 | 5030 | 5020 | 5030 | 5020 | 155 |
| 359 | 20230630 | 123700 | 4004445160 | 5020 | 5020 | 5020 | 5020 | 887 |
| 360 | 20230630 | 123600 | 3999992420 | 5020 | 5020 | 5020 | 5020 | 1098 |
| 361 | 20230630 | 123500 | 3994480460 | 5020 | 5020 | 5020 | 5020 | 206 |
| 362 | 20230630 | 123400 | 3993446340 | 5020 | 5020 | 5020 | 5020 | 27 |
| 363 | 20230630 | 123300 | 3993310800 | 5020 | 5020 | 5030 | 5020 | 297 |
| 364 | 20230630 | 123200 | 3991818860 | 5030 | 5020 | 5030 | 5020 | 44 |
| 365 | 20230630 | 123100 | 3991597970 | 5020 | 5020 | 5030 | 5020 | 561 |
| 366 | 20230630 | 123000 | 3988778750 | 5030 | 5020 | 5030 | 5020 | 65 |
| 367 | 20230630 | 122900 | 3988452430 | 5020 | 5020 | 5020 | 5020 | 146 |
| 368 | 20230630 | 122800 | 3987719510 | 5030 | 5020 | 5030 | 5020 | 567 |
| 369 | 20230630 | 122700 | 3984873150 | 5020 | 5020 | 5020 | 5020 | 49 |
| 370 | 20230630 | 122600 | 3984627170 | 5020 | 5030 | 5030 | 5020 | 333 |
| 371 | 20230630 | 122500 | 3982953300 | 5030 | 5020 | 5030 | 5020 | 218 |
| 372 | 20230630 | 122400 | 3981856910 | 5030 | 5020 | 5030 | 5020 | 298 |
| 373 | 20230630 | 122300 | 3980358150 | 5020 | 5020 | 5030 | 5020 | 39 |
| 374 | 20230630 | 122200 | 3980162340 | 5030 | 5020 | 5030 | 5020 | 63 |
| 375 | 20230630 | 122100 | 3979845730 | 5020 | 5020 | 5020 | 5020 | 14 |
| 376 | 20230630 | 122000 | 3979775450 | 5030 | 5030 | 5030 | 5030 | 53 |
| 377 | 20230630 | 121900 | 3979508860 | 5030 | 5030 | 5030 | 5020 | 138 |
| 378 | 20230630 | 121800 | 3978814800 | 5020 | 5020 | 5020 | 5020 | 42 |
| 379 | 20230630 | 121700 | 3978603960 | 5020 | 5020 | 5030 | 5020 | 1268 |
| 380 | 20230630 | 121600 | 3972238570 | 5020 | 5020 | 5020 | 5020 | 136 |
| 381 | 20230630 | 121500 | 3971555850 | 5020 | 5020 | 5020 | 5020 | 118 |
| 382 | 20230630 | 121400 | 3970963490 | 5020 | 5020 | 5020 | 5020 | 27 |
| 383 | 20230630 | 121300 | 3970827950 | 5020 | 5030 | 5030 | 5020 | 527 |
| 384 | 20230630 | 121200 | 3968177410 | 5020 | 5020 | 5030 | 5020 | 111 |
| 385 | 20230630 | 121100 | 3967620160 | 5030 | 5020 | 5030 | 5020 | 235 |
| 386 | 20230630 | 121000 | 3966440260 | 5030 | 5030 | 5030 | 5030 | 50 |
| 387 | 20230630 | 120900 | 3966188760 | 5030 | 5030 | 5030 | 5030 | 3 |
| 388 | 20230630 | 120800 | 3966173670 | 5030 | 5030 | 5030 | 5030 | 6 |
| 389 | 20230630 | 120700 | 3966143490 | 5020 | 5020 | 5020 | 5020 | 20 |
| 390 | 20230630 | 120600 | 3966043090 | 5020 | 5020 | 5020 | 5020 | 146 |
| 391 | 20230630 | 120500 | 3965310170 | 5020 | 5020 | 5020 | 5020 | 393 |
| 392 | 20230630 | 120400 | 3963337310 | 5020 | 5020 | 5020 | 5020 | 11 |
| 393 | 20230630 | 120300 | 3963282090 | 5020 | 5020 | 5020 | 5020 | 138 |
| 394 | 20230630 | 120200 | 3962589330 | 5020 | 5020 | 5030 | 5020 | 65 |
| 395 | 20230630 | 120100 | 3962262940 | 5020 | 5020 | 5030 | 5020 | 3595 |
| 396 | 20230630 | 120000 | 3944215940 | 5020 | 5030 | 5030 | 5020 | 101 |
| 397 | 20230630 | 115900 | 3943707920 | 5020 | 5030 | 5030 | 5020 | 120 |
| 398 | 20230630 | 115800 | 3943104620 | 5020 | 5020 | 5020 | 5020 | 2088 |
| 399 | 20230630 | 115700 | 3932622860 | 5030 | 5020 | 5030 | 5020 | 498 |
| 400 | 20230630 | 115600 | 3930117970 | 5020 | 5030 | 5030 | 5020 | 3795 |
| 401 | 20230630 | 115500 | 3911066520 | 5030 | 5040 | 5040 | 5030 | 730 |
| 402 | 20230630 | 115400 | 3907394590 | 5040 | 5030 | 5040 | 5030 | 1224 |
| 403 | 20230630 | 115300 | 3901237270 | 5020 | 5030 | 5030 | 5020 | 113 |
| 404 | 20230630 | 115200 | 3900668890 | 5030 | 5030 | 5030 | 5020 | 4828 |
| 405 | 20230630 | 115100 | 3876384060 | 5030 | 5020 | 5030 | 5020 | 673 |
| 406 | 20230630 | 115000 | 3873000830 | 5020 | 5020 | 5020 | 5020 | 374 |
| 407 | 20230630 | 114900 | 3871123350 | 5020 | 5030 | 5030 | 5020 | 20 |
| 408 | 20230630 | 114800 | 3871022760 | 5030 | 5030 | 5030 | 5030 | 0 |
| 409 | 20230630 | 114700 | 3871022760 | 5030 | 5030 | 5030 | 5030 | 0 |
| 410 | 20230630 | 114600 | 3871022760 | 5030 | 5030 | 5030 | 5030 | 40 |
| 411 | 20230630 | 114500 | 3870821560 | 5020 | 5020 | 5020 | 5020 | 11 |
| 412 | 20230630 | 114400 | 3870766340 | 5020 | 5030 | 5030 | 5020 | 5561 |
| 413 | 20230630 | 114300 | 3842797660 | 5020 | 5020 | 5030 | 5020 | 6811 |
| 414 | 20230630 | 114200 | 3808606430 | 5030 | 5030 | 5030 | 5030 | 162 |
| 415 | 20230630 | 114100 | 3807791570 | 5020 | 5020 | 5030 | 5020 | 1129 |
| 416 | 20230630 | 114000 | 3802112990 | 5020 | 5030 | 5030 | 5020 | 126 |
| 417 | 20230630 | 113900 | 3801480000 | 5020 | 5020 | 5020 | 5020 | 81 |
| 418 | 20230630 | 113800 | 3801073380 | 5030 | 5020 | 5030 | 5020 | 299 |
| 419 | 20230630 | 113700 | 3799570070 | 5020 | 5020 | 5020 | 5020 | 27 |
| 420 | 20230630 | 113600 | 3799434530 | 5020 | 5020 | 5030 | 5020 | 179 |
| 421 | 20230630 | 113500 | 3798534820 | 5030 | 5020 | 5030 | 5020 | 534 |
| 422 | 20230630 | 113400 | 3795853240 | 5020 | 5030 | 5030 | 5020 | 535 |
| 423 | 20230630 | 113300 | 3793165390 | 5020 | 5020 | 5020 | 5020 | 285 |
| 424 | 20230630 | 113200 | 3791734690 | 5020 | 5020 | 5030 | 5020 | 752 |
| 425 | 20230630 | 113100 | 3787959140 | 5030 | 5020 | 5030 | 5020 | 63 |
| 426 | 20230630 | 113000 | 3787642870 | 5030 | 5030 | 5030 | 5030 | 672 |
| 427 | 20230630 | 112900 | 3784262710 | 5030 | 5030 | 5030 | 5030 | 4 |
| 428 | 20230630 | 112800 | 3784242590 | 5030 | 5030 | 5030 | 5030 | 16 |
| 429 | 20230630 | 112700 | 3784162110 | 5030 | 5030 | 5030 | 5020 | 1696 |
| 430 | 20230630 | 112600 | 3775633230 | 5030 | 5030 | 5030 | 5030 | 40 |
| 431 | 20230630 | 112500 | 3775432030 | 5020 | 5020 | 5020 | 5020 | 42 |
| 432 | 20230630 | 112400 | 3775221190 | 5020 | 5020 | 5020 | 5020 | 2 |
| 433 | 20230630 | 112300 | 3775211150 | 5030 | 5020 | 5030 | 5020 | 719 |
| 434 | 20230630 | 112200 | 3771594760 | 5020 | 5030 | 5030 | 5020 | 244 |
| 435 | 20230630 | 112100 | 3770369800 | 5030 | 5030 | 5030 | 5030 | 1217 |
| 436 | 20230630 | 112000 | 3764248290 | 5030 | 5030 | 5030 | 5030 | 52 |
| 437 | 20230630 | 111900 | 3763986730 | 5030 | 5030 | 5030 | 5030 | 131 |
| 438 | 20230630 | 111800 | 3763327800 | 5030 | 5030 | 5030 | 5030 | 1674 |
| 439 | 20230630 | 111700 | 3754907580 | 5030 | 5030 | 5040 | 5030 | 181 |
| 440 | 20230630 | 111600 | 3753995700 | 5030 | 5040 | 5040 | 5030 | 1162 |
| 441 | 20230630 | 111500 | 3748150630 | 5030 | 5030 | 5030 | 5030 | 0 |
| 442 | 20230630 | 111400 | 3748150630 | 5030 | 5040 | 5040 | 5030 | 4 |
| 443 | 20230630 | 111300 | 3748130500 | 5040 | 5040 | 5040 | 5040 | 35 |
| 444 | 20230630 | 111200 | 3747954100 | 5030 | 5030 | 5030 | 5030 | 1 |
| 445 | 20230630 | 111100 | 3747949070 | 5040 | 5040 | 5040 | 5030 | 269 |
| 446 | 20230630 | 111000 | 3746595710 | 5030 | 5030 | 5040 | 5030 | 1138 |
| 447 | 20230630 | 110900 | 3740871470 | 5040 | 5040 | 5040 | 5030 | 627 |
| 448 | 20230630 | 110800 | 3737714600 | 5040 | 5030 | 5040 | 5030 | 698 |
| 449 | 20230630 | 110700 | 3734197700 | 5040 | 5030 | 5040 | 5030 | 1721 |
| 450 | 20230630 | 110600 | 3725523960 | 5030 | 5040 | 5040 | 5030 | 210 |
| 451 | 20230630 | 110500 | 3724465920 | 5030 | 5030 | 5040 | 5030 | 48 |
| 452 | 20230630 | 110400 | 3724224460 | 5030 | 5030 | 5030 | 5030 | 43 |
| 453 | 20230630 | 110300 | 3724008170 | 5030 | 5040 | 5040 | 5030 | 55 |
| 454 | 20230630 | 110200 | 3723731430 | 5030 | 5030 | 5030 | 5030 | 1185 |
| 455 | 20230630 | 110100 | 3717770880 | 5030 | 5030 | 5030 | 5030 | 2199 |
| 456 | 20230630 | 110000 | 3706709910 | 5030 | 5030 | 5030 | 5030 | 230 |
| 457 | 20230630 | 105900 | 3705553010 | 5040 | 5040 | 5040 | 5040 | 225 |
| 458 | 20230630 | 105800 | 3704419010 | 5040 | 5040 | 5040 | 5040 | 199 |
| 459 | 20230630 | 105700 | 3703416050 | 5040 | 5040 | 5040 | 5040 | 2101 |
| 460 | 20230630 | 105600 | 3692827010 | 5040 | 5030 | 5040 | 5030 | 104 |
| 461 | 20230630 | 105500 | 3692303880 | 5030 | 5030 | 5030 | 5030 | 157 |
| 462 | 20230630 | 105400 | 3691514170 | 5030 | 5030 | 5030 | 5020 | 13971 |
| 463 | 20230630 | 105300 | 3621240630 | 5030 | 5020 | 5030 | 5020 | 3074 |
| 464 | 20230630 | 105200 | 3605789150 | 5020 | 5030 | 5030 | 5020 | 866 |
| 465 | 20230630 | 105100 | 3601433200 | 5030 | 5030 | 5030 | 5030 | 3656 |
| 466 | 20230630 | 105000 | 3583043520 | 5030 | 5050 | 5050 | 5030 | 6342 |
| 467 | 20230630 | 104900 | 3551128260 | 5050 | 5050 | 5050 | 5050 | 110 |
| 468 | 20230630 | 104800 | 3550572760 | 5050 | 5050 | 5050 | 5050 | 965 |
| 469 | 20230630 | 104700 | 3545699510 | 5050 | 5050 | 5060 | 5050 | 1524 |
| 470 | 20230630 | 104600 | 3538003240 | 5050 | 5060 | 5060 | 5050 | 4492 |
| 471 | 20230630 | 104500 | 3515315220 | 5060 | 5050 | 5060 | 5050 | 672 |
| 472 | 20230630 | 104400 | 3511915890 | 5050 | 5050 | 5050 | 5050 | 738 |
| 473 | 20230630 | 104300 | 3508188990 | 5050 | 5050 | 5050 | 5050 | 7153 |
| 474 | 20230630 | 104200 | 3472066340 | 5050 | 5050 | 5050 | 5050 | 40 |
| 475 | 20230630 | 104100 | 3471864340 | 5050 | 5030 | 5050 | 5030 | 11614 |
| 476 | 20230630 | 104000 | 3413396080 | 5030 | 5040 | 5040 | 5020 | 1537 |
| 477 | 20230630 | 103900 | 3405665010 | 5030 | 5030 | 5040 | 5030 | 290 |
| 478 | 20230630 | 103800 | 3404205860 | 5030 | 5030 | 5040 | 5030 | 420 |
| 479 | 20230630 | 103700 | 3402092860 | 5030 | 5030 | 5030 | 5030 | 6264 |
| 480 | 20230630 | 103600 | 3370584940 | 5030 | 5030 | 5040 | 5030 | 847 |
| 481 | 20230630 | 103500 | 3366324030 | 5030 | 5030 | 5030 | 5030 | 550 |
| 482 | 20230630 | 103400 | 3363557530 | 5030 | 5040 | 5040 | 5030 | 614 |
| 483 | 20230630 | 103300 | 3360464980 | 5030 | 5030 | 5030 | 5030 | 225 |
| 484 | 20230630 | 103200 | 3359333230 | 5030 | 5040 | 5040 | 5030 | 927 |
| 485 | 20230630 | 103100 | 3354670160 | 5040 | 5040 | 5040 | 5030 | 332 |
| 486 | 20230630 | 103000 | 3353000140 | 5040 | 5040 | 5040 | 5040 | 5 |
| 487 | 20230630 | 102900 | 3352974940 | 5040 | 5040 | 5040 | 5040 | 354 |
| 488 | 20230630 | 102800 | 3351190780 | 5040 | 5030 | 5040 | 5030 | 158 |
| 489 | 20230630 | 102700 | 3350394960 | 5030 | 5030 | 5030 | 5030 | 2021 |
| 490 | 20230630 | 102600 | 3340229330 | 5030 | 5040 | 5040 | 5030 | 6140 |
| 491 | 20230630 | 102500 | 3309343820 | 5030 | 5040 | 5040 | 5030 | 674 |
| 492 | 20230630 | 102400 | 3305947160 | 5040 | 5040 | 5040 | 5040 | 906 |
| 493 | 20230630 | 102300 | 3301380920 | 5040 | 5030 | 5040 | 5030 | 236 |
| 494 | 20230630 | 102200 | 3300191540 | 5040 | 5040 | 5040 | 5040 | 585 |
| 495 | 20230630 | 102100 | 3297243140 | 5040 | 5040 | 5040 | 5040 | 2870 |
| 496 | 20230630 | 102000 | 3282778340 | 5040 | 5040 | 5040 | 5040 | 166 |
| 497 | 20230630 | 101900 | 3281941700 | 5040 | 5040 | 5040 | 5030 | 84 |
| 498 | 20230630 | 101800 | 3281518500 | 5040 | 5040 | 5050 | 5040 | 2178 |
| 499 | 20230630 | 101700 | 3270541250 | 5050 | 5050 | 5050 | 5040 | 352 |
| 500 | 20230630 | 101600 | 3268763670 | 5050 | 5050 | 5050 | 5040 | 212 |
| 501 | 20230630 | 101500 | 3267695070 | 5040 | 5040 | 5040 | 5040 | 164 |
| 502 | 20230630 | 101400 | 3266868510 | 5040 | 5040 | 5050 | 5040 | 209 |
| 503 | 20230630 | 101300 | 3265815070 | 5040 | 5040 | 5050 | 5040 | 1303 |
| 504 | 20230630 | 101200 | 3259247940 | 5040 | 5040 | 5040 | 5040 | 3867 |
| 505 | 20230630 | 101100 | 3239758260 | 5040 | 5030 | 5040 | 5030 | 9057 |
| 506 | 20230630 | 101000 | 3194121300 | 5030 | 5030 | 5030 | 5030 | 1 |
| 507 | 20230630 | 100900 | 3194116270 | 5040 | 5040 | 5040 | 5030 | 376 |
| 508 | 20230630 | 100800 | 3192223160 | 5030 | 5040 | 5040 | 5030 | 101 |
| 509 | 20230630 | 100700 | 3191715120 | 5040 | 5040 | 5040 | 5030 | 5754 |
| 510 | 20230630 | 100600 | 3162717020 | 5030 | 5040 | 5040 | 5030 | 260 |
| 511 | 20230630 | 100500 | 3161407370 | 5040 | 5040 | 5040 | 5040 | 2658 |
| 512 | 20230630 | 100400 | 3148011050 | 5050 | 5040 | 5050 | 5040 | 1644 |
| 513 | 20230630 | 100300 | 3139723860 | 5040 | 5040 | 5040 | 5040 | 497 |
| 514 | 20230630 | 100200 | 3137218980 | 5040 | 5040 | 5040 | 5040 | 557 |
| 515 | 20230630 | 100100 | 3134411700 | 5040 | 5050 | 5050 | 5040 | 1680 |
| 516 | 20230630 | 100000 | 3125931160 | 5050 | 5040 | 5050 | 5040 | 441 |
| 517 | 20230630 | 095900 | 3123704610 | 5050 | 5050 | 5050 | 5050 | 714 |
| 518 | 20230630 | 095800 | 3120098910 | 5050 | 5050 | 5050 | 5050 | 184 |
| 519 | 20230630 | 095700 | 3119169710 | 5050 | 5050 | 5050 | 5040 | 105 |
| 520 | 20230630 | 095600 | 3118639960 | 5050 | 5050 | 5050 | 5040 | 7 |
| 521 | 20230630 | 095500 | 3118604620 | 5040 | 5040 | 5040 | 5040 | 2195 |
| 522 | 20230630 | 095400 | 3107541820 | 5040 | 5070 | 5070 | 5040 | 7290 |
| 523 | 20230630 | 095300 | 3070661900 | 5060 | 5050 | 5070 | 5050 | 1910 |
| 524 | 20230630 | 095200 | 3060997300 | 5050 | 5050 | 5050 | 5040 | 5210 |
| 525 | 20230630 | 095100 | 3034689110 | 5040 | 5040 | 5040 | 5030 | 4364 |
| 526 | 20230630 | 095000 | 3012699860 | 5040 | 5020 | 5040 | 5020 | 9132 |
| 527 | 20230630 | 094900 | 2966769380 | 5020 | 5030 | 5030 | 5020 | 1547 |
| 528 | 20230630 | 094800 | 2959003110 | 5030 | 5030 | 5040 | 5020 | 4297 |
| 529 | 20230630 | 094700 | 2937390810 | 5030 | 5040 | 5040 | 5030 | 50 |
| 530 | 20230630 | 094600 | 2937138910 | 5040 | 5040 | 5040 | 5030 | 424 |
| 531 | 20230630 | 094500 | 2935003970 | 5040 | 5040 | 5040 | 5040 | 213 |
| 532 | 20230630 | 094400 | 2933930450 | 5040 | 5040 | 5050 | 5040 | 440 |
| 533 | 20230630 | 094300 | 2931712800 | 5040 | 5040 | 5040 | 5040 | 9894 |
| 534 | 20230630 | 094200 | 2881847040 | 5040 | 5050 | 5050 | 5040 | 5447 |
| 535 | 20230630 | 094100 | 2854390920 | 5050 | 5050 | 5050 | 5050 | 697 |
| 536 | 20230630 | 094000 | 2850871070 | 5060 | 5060 | 5060 | 5050 | 712 |
| 537 | 20230630 | 093900 | 2847274220 | 5060 | 5060 | 5060 | 5050 | 1236 |
| 538 | 20230630 | 093800 | 2841029190 | 5060 | 5060 | 5060 | 5050 | 122 |
| 539 | 20230630 | 093700 | 2840412970 | 5050 | 5060 | 5060 | 5050 | 2454 |
| 540 | 20230630 | 093600 | 2828006650 | 5050 | 5060 | 5060 | 5050 | 5025 |
| 541 | 20230630 | 093500 | 2802628580 | 5050 | 5070 | 5070 | 5050 | 6766 |
| 542 | 20230630 | 093400 | 2768431470 | 5060 | 5060 | 5070 | 5060 | 424 |
| 543 | 20230630 | 093300 | 2766282680 | 5060 | 5070 | 5070 | 5060 | 186 |
| 544 | 20230630 | 093200 | 2765340340 | 5060 | 5060 | 5070 | 5050 | 781 |
| 545 | 20230630 | 093100 | 2761388510 | 5060 | 5060 | 5070 | 5050 | 3991 |
| 546 | 20230630 | 093000 | 2741195230 | 5060 | 5060 | 5060 | 5050 | 2515 |
| 547 | 20230630 | 092900 | 2728470930 | 5050 | 5050 | 5050 | 5040 | 4394 |
| 548 | 20230630 | 092800 | 2706281440 | 5040 | 5020 | 5040 | 5020 | 5795 |
| 549 | 20230630 | 092700 | 2677116440 | 5030 | 5020 | 5030 | 5020 | 314 |
| 550 | 20230630 | 092600 | 2675538910 | 5030 | 5020 | 5030 | 5020 | 543 |
| 551 | 20230630 | 092500 | 2672812250 | 5020 | 5030 | 5030 | 5020 | 4930 |
| 552 | 20230630 | 092400 | 2648032110 | 5030 | 5040 | 5040 | 5020 | 9266 |
| 553 | 20230630 | 092300 | 2601433890 | 5040 | 5040 | 5040 | 5040 | 837 |
| 554 | 20230630 | 092200 | 2597215410 | 5030 | 5040 | 5050 | 5030 | 3862 |
| 555 | 20230630 | 092100 | 2577754370 | 5050 | 5040 | 5050 | 5040 | 1323 |
| 556 | 20230630 | 092000 | 2571083820 | 5050 | 5040 | 5050 | 5040 | 2960 |
| 557 | 20230630 | 091900 | 2556136810 | 5040 | 5050 | 5050 | 5040 | 4791 |
| 558 | 20230630 | 091800 | 2531969770 | 5050 | 5040 | 5050 | 5040 | 3384 |
| 559 | 20230630 | 091700 | 2514882340 | 5040 | 5050 | 5050 | 5040 | 4051 |
| 560 | 20230630 | 091600 | 2494434880 | 5040 | 5030 | 5050 | 5030 | 5382 |
| 561 | 20230630 | 091500 | 2467314800 | 5040 | 5040 | 5050 | 5010 | 40913 |
| 562 | 20230630 | 091400 | 2261740230 | 5040 | 5050 | 5060 | 5040 | 17343 |
| 563 | 20230630 | 091300 | 2174166560 | 5050 | 5060 | 5070 | 5050 | 30195 |
| 564 | 20230630 | 091200 | 2021412980 | 5060 | 5100 | 5100 | 5060 | 23750 |
| 565 | 20230630 | 091100 | 1900785130 | 5100 | 5100 | 5110 | 5100 | 10341 |
| 566 | 20230630 | 091000 | 1848006150 | 5110 | 5100 | 5110 | 5100 | 8930 |
| 567 | 20230630 | 090900 | 1802376770 | 5110 | 5080 | 5110 | 5080 | 33545 |
| 568 | 20230630 | 090800 | 1631403960 | 5080 | 5110 | 5120 | 5070 | 28467 |
| 569 | 20230630 | 090700 | 1486418510 | 5110 | 5120 | 5130 | 5110 | 25405 |
| 570 | 20230630 | 090600 | 1356349560 | 5130 | 5100 | 5130 | 5080 | 76626 |
| 571 | 20230630 | 090500 | 965504840 | 5100 | 5100 | 5120 | 5090 | 34380 |
| 572 | 20230630 | 090400 | 789888250 | 5100 | 5110 | 5110 | 5100 | 16451 |
| 573 | 20230630 | 090300 | 705976030 | 5110 | 5110 | 5120 | 5110 | 28345 |
| 574 | 20230630 | 090200 | 560976060 | 5110 | 5090 | 5110 | 5080 | 25080 |
| 575 | 20230630 | 090100 | 433148010 | 5080 | 5090 | 5100 | 5080 | 23067 |
| 576 | 20230630 | 090000 | 315632180 | 5080 | 5080 | 5100 | 5060 | 62118 |