30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 3 | 20230704 | 183300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230704 | 183200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230704 | 183100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230704 | 183000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230704 | 182900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230704 | 182800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230704 | 182700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230704 | 182600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230704 | 182500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230704 | 182400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230704 | 182300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230704 | 182200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230704 | 182100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230704 | 182000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230704 | 181900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230704 | 181800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230704 | 181700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230704 | 181600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230704 | 181500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230704 | 181400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230704 | 181300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230704 | 181200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230704 | 181100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230704 | 181000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230704 | 180900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230704 | 180800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230704 | 180700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230704 | 180600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230704 | 180500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230704 | 180400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 33 | 20230704 | 180300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230704 | 180200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230704 | 180100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230704 | 180000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230704 | 175900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230704 | 175800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230704 | 175700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230704 | 175600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230704 | 175500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230704 | 175400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230704 | 175300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230704 | 175200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230704 | 175100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230704 | 175000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230704 | 174900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230704 | 174800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230704 | 174700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230704 | 174600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230704 | 174500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230704 | 174400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230704 | 174300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230704 | 174200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230704 | 174100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230704 | 174000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230704 | 173900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230704 | 173800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230704 | 173700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230704 | 173600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230704 | 173500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230704 | 173400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 63 | 20230704 | 173300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230704 | 173200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230704 | 173100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230704 | 173000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230704 | 172900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230704 | 172800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230704 | 172700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230704 | 172600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230704 | 172500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230704 | 172400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230704 | 172300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230704 | 172200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230704 | 172100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230704 | 172000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230704 | 171900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230704 | 171800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230704 | 171700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230704 | 171600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230704 | 171500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230704 | 171400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230704 | 171300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230704 | 171200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230704 | 171100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230704 | 171000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230704 | 170900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230704 | 170800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230704 | 170700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230704 | 170600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230704 | 170500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230704 | 170400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 93 | 20230704 | 170300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230704 | 170200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230704 | 170100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230704 | 170000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230704 | 165900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230704 | 165800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230704 | 165700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230704 | 165600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230704 | 165500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230704 | 165400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230704 | 165300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230704 | 165200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230704 | 165100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230704 | 165000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230704 | 164900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230704 | 164800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230704 | 164700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230704 | 164600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230704 | 164500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230704 | 164400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230704 | 164300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230704 | 164200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230704 | 164100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230704 | 164000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230704 | 163900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230704 | 163800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230704 | 163700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230704 | 163600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230704 | 163500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230704 | 163400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 123 | 20230704 | 163300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230704 | 163200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230704 | 163100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230704 | 163000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230704 | 162900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230704 | 162800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230704 | 162700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230704 | 162600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230704 | 162500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230704 | 162400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230704 | 162300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230704 | 162200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230704 | 162100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230704 | 162000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230704 | 161900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230704 | 161800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230704 | 161700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230704 | 161600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230704 | 161500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230704 | 161400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230704 | 161300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230704 | 161200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230704 | 161100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230704 | 161000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230704 | 160900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230704 | 160800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230704 | 160700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230704 | 160600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230704 | 160500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230704 | 160400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 153 | 20230704 | 160300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230704 | 160200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230704 | 160100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230704 | 160000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230704 | 155900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230704 | 155800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230704 | 155700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230704 | 155600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230704 | 155500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230704 | 155400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230704 | 155300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230704 | 155200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230704 | 155100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230704 | 155000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230704 | 154900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230704 | 154800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230704 | 154700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230704 | 154600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230704 | 154500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230704 | 154400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230704 | 154300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230704 | 154200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230704 | 154100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230704 | 154000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230704 | 153900 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230704 | 153800 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230704 | 153700 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230704 | 153600 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230704 | 153500 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230704 | 153400 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 183 | 20230704 | 153300 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230704 | 153200 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230704 | 153100 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230704 | 153000 | 38929606425 | 4810 | 4810 | 4810 | 4810 | 79940 |
| 187 | 20230704 | 152900 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 188 | 20230704 | 152800 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 189 | 20230704 | 152700 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 190 | 20230704 | 152600 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 191 | 20230704 | 152500 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 192 | 20230704 | 152400 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 193 | 20230704 | 152300 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 194 | 20230704 | 152200 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 195 | 20230704 | 152100 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 196 | 20230704 | 152000 | 38545095025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 197 | 20230704 | 151900 | 38545095025 | 4805 | 4800 | 4805 | 4790 | 29502 |
| 198 | 20230704 | 151800 | 38403572790 | 4805 | 4810 | 4815 | 4800 | 30964 |
| 199 | 20230704 | 151700 | 38254792635 | 4810 | 4815 | 4815 | 4810 | 43778 |
| 200 | 20230704 | 151600 | 38044119810 | 4815 | 4810 | 4815 | 4805 | 13022 |
| 201 | 20230704 | 151500 | 37981469170 | 4810 | 4810 | 4810 | 4805 | 10387 |
| 202 | 20230704 | 151400 | 37931542365 | 4805 | 4805 | 4810 | 4800 | 10058 |
| 203 | 20230704 | 151300 | 37883206465 | 4800 | 4810 | 4810 | 4795 | 49339 |
| 204 | 20230704 | 151200 | 37646408905 | 4810 | 4815 | 4815 | 4795 | 45090 |
| 205 | 20230704 | 151100 | 37429860030 | 4815 | 4810 | 4815 | 4800 | 24927 |
| 206 | 20230704 | 151000 | 37310004275 | 4810 | 4820 | 4820 | 4810 | 43388 |
| 207 | 20230704 | 150900 | 37101042085 | 4820 | 4820 | 4820 | 4815 | 14544 |
| 208 | 20230704 | 150800 | 37030949660 | 4820 | 4815 | 4820 | 4810 | 12019 |
| 209 | 20230704 | 150700 | 36973073040 | 4815 | 4815 | 4820 | 4810 | 16275 |
| 210 | 20230704 | 150600 | 36894728730 | 4815 | 4810 | 4815 | 4805 | 32336 |
| 211 | 20230704 | 150500 | 36739211560 | 4810 | 4815 | 4815 | 4790 | 78048 |
| 212 | 20230704 | 150400 | 36363947900 | 4815 | 4825 | 4825 | 4810 | 27651 |
| 213 | 20230704 | 150300 | 36230762190 | 4820 | 4830 | 4830 | 4815 | 45412 |
| 214 | 20230704 | 150200 | 36011665535 | 4830 | 4825 | 4830 | 4815 | 43518 |
| 215 | 20230704 | 150100 | 35801756720 | 4825 | 4820 | 4830 | 4815 | 57233 |
| 216 | 20230704 | 150000 | 35525712520 | 4815 | 4800 | 4820 | 4795 | 54996 |
| 217 | 20230704 | 145900 | 35260990835 | 4800 | 4800 | 4800 | 4790 | 14382 |
| 218 | 20230704 | 145800 | 35192016770 | 4800 | 4785 | 4800 | 4785 | 15449 |
| 219 | 20230704 | 145700 | 35117891035 | 4795 | 4800 | 4805 | 4780 | 30990 |
| 220 | 20230704 | 145600 | 34969373140 | 4800 | 4810 | 4815 | 4800 | 21185 |
| 221 | 20230704 | 145500 | 34867519740 | 4815 | 4785 | 4820 | 4785 | 48034 |
| 222 | 20230704 | 145400 | 34636656560 | 4785 | 4785 | 4785 | 4780 | 3757 |
| 223 | 20230704 | 145300 | 34618694205 | 4780 | 4790 | 4790 | 4780 | 10246 |
| 224 | 20230704 | 145200 | 34569677765 | 4790 | 4785 | 4790 | 4780 | 14354 |
| 225 | 20230704 | 145100 | 34500992110 | 4785 | 4785 | 4785 | 4780 | 4200 |
| 226 | 20230704 | 145000 | 34480903420 | 4785 | 4775 | 4785 | 4775 | 3285 |
| 227 | 20230704 | 144900 | 34465195315 | 4780 | 4785 | 4785 | 4765 | 40035 |
| 228 | 20230704 | 144800 | 34274054720 | 4785 | 4790 | 4790 | 4780 | 14356 |
| 229 | 20230704 | 144700 | 34205369470 | 4790 | 4790 | 4790 | 4785 | 12124 |
| 230 | 20230704 | 144600 | 34147306365 | 4785 | 4790 | 4790 | 4785 | 2525 |
| 231 | 20230704 | 144500 | 34135212980 | 4790 | 4790 | 4790 | 4785 | 2351 |
| 232 | 20230704 | 144400 | 34123957185 | 4785 | 4790 | 4790 | 4785 | 6068 |
| 233 | 20230704 | 144300 | 34094909960 | 4790 | 4790 | 4795 | 4780 | 12896 |
| 234 | 20230704 | 144200 | 34033164285 | 4795 | 4795 | 4805 | 4790 | 5544 |
| 235 | 20230704 | 144100 | 34006568865 | 4795 | 4780 | 4795 | 4780 | 22682 |
| 236 | 20230704 | 144000 | 33897994885 | 4780 | 4780 | 4785 | 4775 | 18968 |
| 237 | 20230704 | 143900 | 33807314460 | 4780 | 4790 | 4790 | 4780 | 29899 |
| 238 | 20230704 | 143800 | 33664340595 | 4790 | 4795 | 4800 | 4785 | 22872 |
| 239 | 20230704 | 143700 | 33554759660 | 4795 | 4805 | 4805 | 4790 | 37885 |
| 240 | 20230704 | 143600 | 33372973875 | 4805 | 4815 | 4815 | 4805 | 23042 |
| 241 | 20230704 | 143500 | 33262229460 | 4820 | 4815 | 4825 | 4805 | 29221 |
| 242 | 20230704 | 143400 | 33121594895 | 4820 | 4840 | 4840 | 4820 | 21166 |
| 243 | 20230704 | 143300 | 33019391835 | 4840 | 4825 | 4845 | 4825 | 34730 |
| 244 | 20230704 | 143200 | 32851423545 | 4830 | 4825 | 4835 | 4825 | 37895 |
| 245 | 20230704 | 143100 | 32668392835 | 4830 | 4810 | 4830 | 4810 | 40332 |
| 246 | 20230704 | 143000 | 32473959820 | 4810 | 4810 | 4815 | 4805 | 8774 |
| 247 | 20230704 | 142900 | 32431737205 | 4810 | 4810 | 4815 | 4810 | 9458 |
| 248 | 20230704 | 142800 | 32386232540 | 4815 | 4805 | 4815 | 4805 | 34502 |
| 249 | 20230704 | 142700 | 32220315835 | 4805 | 4810 | 4810 | 4805 | 23811 |
| 250 | 20230704 | 142600 | 32105896700 | 4805 | 4805 | 4810 | 4805 | 10747 |
| 251 | 20230704 | 142500 | 32054210845 | 4810 | 4810 | 4815 | 4805 | 21285 |
| 252 | 20230704 | 142400 | 31951839360 | 4810 | 4805 | 4815 | 4800 | 23634 |
| 253 | 20230704 | 142300 | 31838185790 | 4805 | 4795 | 4805 | 4795 | 10306 |
| 254 | 20230704 | 142200 | 31788725160 | 4800 | 4800 | 4805 | 4795 | 28058 |
| 255 | 20230704 | 142100 | 31654032875 | 4800 | 4800 | 4805 | 4795 | 8378 |
| 256 | 20230704 | 142000 | 31613791450 | 4805 | 4800 | 4810 | 4795 | 28250 |
| 257 | 20230704 | 141900 | 31478069590 | 4800 | 4800 | 4800 | 4795 | 7378 |
| 258 | 20230704 | 141800 | 31442658700 | 4795 | 4795 | 4800 | 4795 | 11093 |
| 259 | 20230704 | 141700 | 31389439380 | 4795 | 4795 | 4795 | 4790 | 8724 |
| 260 | 20230704 | 141600 | 31347624940 | 4795 | 4795 | 4795 | 4790 | 3675 |
| 261 | 20230704 | 141500 | 31330005415 | 4795 | 4790 | 4795 | 4790 | 3706 |
| 262 | 20230704 | 141400 | 31312249095 | 4790 | 4785 | 4795 | 4780 | 13334 |
| 263 | 20230704 | 141300 | 31248401140 | 4790 | 4785 | 4790 | 4785 | 2756 |
| 264 | 20230704 | 141200 | 31235212530 | 4790 | 4790 | 4795 | 4790 | 5040 |
| 265 | 20230704 | 141100 | 31211070145 | 4790 | 4790 | 4795 | 4790 | 5330 |
| 266 | 20230704 | 141000 | 31185535245 | 4790 | 4795 | 4795 | 4785 | 5292 |
| 267 | 20230704 | 140900 | 31160185555 | 4795 | 4795 | 4795 | 4795 | 2066 |
| 268 | 20230704 | 140800 | 31150279085 | 4795 | 4795 | 4795 | 4785 | 5512 |
| 269 | 20230704 | 140700 | 31123880865 | 4795 | 4790 | 4795 | 4790 | 4806 |
| 270 | 20230704 | 140600 | 31100846630 | 4795 | 4795 | 4800 | 4790 | 7895 |
| 271 | 20230704 | 140500 | 31062981015 | 4790 | 4790 | 4800 | 4790 | 11910 |
| 272 | 20230704 | 140400 | 31005927130 | 4790 | 4800 | 4800 | 4790 | 15245 |
| 273 | 20230704 | 140300 | 30932858300 | 4800 | 4795 | 4800 | 4790 | 10030 |
| 274 | 20230704 | 140200 | 30884760670 | 4800 | 4790 | 4800 | 4765 | 12886 |
| 275 | 20230704 | 140100 | 30823127420 | 4790 | 4810 | 4815 | 4790 | 12066 |
| 276 | 20230704 | 140000 | 30765231605 | 4810 | 4780 | 4820 | 4775 | 192011 |
| 277 | 20230704 | 135900 | 29844236170 | 4780 | 4780 | 4780 | 4775 | 1027 |
| 278 | 20230704 | 135800 | 29839331310 | 4785 | 4765 | 4785 | 4765 | 23849 |
| 279 | 20230704 | 135700 | 29725339480 | 4770 | 4775 | 4775 | 4770 | 1639 |
| 280 | 20230704 | 135600 | 29717518140 | 4775 | 4770 | 4775 | 4765 | 2200 |
| 281 | 20230704 | 135500 | 29707020970 | 4765 | 4770 | 4775 | 4765 | 4692 |
| 282 | 20230704 | 135400 | 29684636345 | 4775 | 4775 | 4775 | 4765 | 3550 |
| 283 | 20230704 | 135300 | 29667697055 | 4775 | 4775 | 4775 | 4770 | 2318 |
| 284 | 20230704 | 135200 | 29656630665 | 4770 | 4775 | 4775 | 4770 | 1236 |
| 285 | 20230704 | 135100 | 29650731540 | 4775 | 4775 | 4775 | 4770 | 7785 |
| 286 | 20230704 | 135000 | 29613567900 | 4775 | 4770 | 4775 | 4770 | 5621 |
| 287 | 20230704 | 134900 | 29586736580 | 4775 | 4780 | 4780 | 4770 | 4858 |
| 288 | 20230704 | 134800 | 29563535380 | 4780 | 4770 | 4780 | 4770 | 1724 |
| 289 | 20230704 | 134700 | 29555301385 | 4780 | 4765 | 4780 | 4765 | 10795 |
| 290 | 20230704 | 134600 | 29503777295 | 4770 | 4765 | 4770 | 4765 | 3499 |
| 291 | 20230704 | 134500 | 29487103775 | 4760 | 4765 | 4765 | 4760 | 2632 |
| 292 | 20230704 | 134400 | 29474564690 | 4765 | 4765 | 4770 | 4765 | 2346 |
| 293 | 20230704 | 134300 | 29463384980 | 4765 | 4765 | 4770 | 4765 | 564 |
| 294 | 20230704 | 134200 | 29460696730 | 4765 | 4760 | 4770 | 4760 | 2868 |
| 295 | 20230704 | 134100 | 29447034980 | 4760 | 4765 | 4765 | 4760 | 2957 |
| 296 | 20230704 | 134000 | 29432950370 | 4765 | 4765 | 4765 | 4765 | 1746 |
| 297 | 20230704 | 133900 | 29424630680 | 4765 | 4765 | 4765 | 4760 | 4094 |
| 298 | 20230704 | 133800 | 29405132770 | 4760 | 4765 | 4765 | 4755 | 7973 |
| 299 | 20230704 | 133700 | 29367175575 | 4765 | 4765 | 4765 | 4760 | 3543 |
| 300 | 20230704 | 133600 | 29350295540 | 4770 | 4765 | 4775 | 4760 | 4697 |
| 301 | 20230704 | 133500 | 29327903995 | 4765 | 4765 | 4765 | 4760 | 1040 |
| 302 | 20230704 | 133400 | 29322951040 | 4755 | 4765 | 4765 | 4755 | 9587 |
| 303 | 20230704 | 133300 | 29277306295 | 4765 | 4770 | 4775 | 4765 | 8527 |
| 304 | 20230704 | 133200 | 29236637480 | 4770 | 4775 | 4775 | 4770 | 2471 |
| 305 | 20230704 | 133100 | 29224841610 | 4775 | 4770 | 4780 | 4770 | 2498 |
| 306 | 20230704 | 133000 | 29212913850 | 4770 | 4775 | 4780 | 4770 | 14222 |
| 307 | 20230704 | 132900 | 29144995500 | 4780 | 4775 | 4780 | 4775 | 2219 |
| 308 | 20230704 | 132800 | 29134393655 | 4775 | 4780 | 4780 | 4775 | 2870 |
| 309 | 20230704 | 132700 | 29120677560 | 4780 | 4775 | 4780 | 4775 | 7224 |
| 310 | 20230704 | 132600 | 29086149585 | 4780 | 4780 | 4780 | 4775 | 6257 |
| 311 | 20230704 | 132500 | 29056244485 | 4780 | 4780 | 4780 | 4780 | 7918 |
| 312 | 20230704 | 132400 | 29018396445 | 4780 | 4775 | 4780 | 4775 | 9531 |
| 313 | 20230704 | 132300 | 28972852540 | 4780 | 4780 | 4780 | 4780 | 1980 |
| 314 | 20230704 | 132200 | 28963388140 | 4775 | 4770 | 4775 | 4770 | 5911 |
| 315 | 20230704 | 132100 | 28935184075 | 4775 | 4775 | 4775 | 4770 | 628 |
| 316 | 20230704 | 132000 | 28932187605 | 4775 | 4775 | 4775 | 4770 | 1706 |
| 317 | 20230704 | 131900 | 28924043855 | 4770 | 4775 | 4780 | 4770 | 15558 |
| 318 | 20230704 | 131800 | 28849716465 | 4775 | 4780 | 4780 | 4770 | 2616 |
| 319 | 20230704 | 131700 | 28837224925 | 4775 | 4780 | 4780 | 4775 | 674 |
| 320 | 20230704 | 131600 | 28834006420 | 4775 | 4770 | 4785 | 4770 | 16638 |
| 321 | 20230704 | 131500 | 28754519195 | 4775 | 4765 | 4775 | 4765 | 6613 |
| 322 | 20230704 | 131400 | 28722975360 | 4765 | 4770 | 4770 | 4765 | 3067 |
| 323 | 20230704 | 131300 | 28708353405 | 4770 | 4770 | 4775 | 4770 | 9313 |
| 324 | 20230704 | 131200 | 28663927470 | 4770 | 4770 | 4770 | 4770 | 2480 |
| 325 | 20230704 | 131100 | 28652097870 | 4770 | 4770 | 4775 | 4770 | 6173 |
| 326 | 20230704 | 131000 | 28622650155 | 4770 | 4775 | 4780 | 4770 | 2532 |
| 327 | 20230704 | 130900 | 28610557540 | 4780 | 4780 | 4780 | 4775 | 2039 |
| 328 | 20230704 | 130800 | 28600817215 | 4780 | 4780 | 4785 | 4775 | 10028 |
| 329 | 20230704 | 130700 | 28552893685 | 4780 | 4785 | 4790 | 4780 | 9074 |
| 330 | 20230704 | 130600 | 28509468175 | 4785 | 4780 | 4785 | 4780 | 5923 |
| 331 | 20230704 | 130500 | 28481133110 | 4780 | 4780 | 4780 | 4770 | 754 |
| 332 | 20230704 | 130400 | 28477530135 | 4760 | 4775 | 4780 | 4760 | 9616 |
| 333 | 20230704 | 130300 | 28431657035 | 4775 | 4770 | 4780 | 4770 | 384 |
| 334 | 20230704 | 130200 | 28429825005 | 4780 | 4765 | 4780 | 4765 | 613 |
| 335 | 20230704 | 130100 | 28426903860 | 4765 | 4770 | 4785 | 4765 | 3901 |
| 336 | 20230704 | 130000 | 28408262600 | 4770 | 4765 | 4770 | 4755 | 12129 |
| 337 | 20230704 | 125900 | 28350504430 | 4765 | 4770 | 4775 | 4765 | 1919 |
| 338 | 20230704 | 125800 | 28341354765 | 4770 | 4770 | 4775 | 4765 | 3443 |
| 339 | 20230704 | 125700 | 28324933695 | 4770 | 4780 | 4780 | 4770 | 7800 |
| 340 | 20230704 | 125600 | 28287684105 | 4780 | 4780 | 4780 | 4775 | 2159 |
| 341 | 20230704 | 125500 | 28277364115 | 4775 | 4780 | 4780 | 4775 | 2808 |
| 342 | 20230704 | 125400 | 28263949545 | 4780 | 4775 | 4780 | 4775 | 2914 |
| 343 | 20230704 | 125300 | 28250021185 | 4780 | 4775 | 4780 | 4775 | 415 |
| 344 | 20230704 | 125200 | 28248037770 | 4775 | 4780 | 4780 | 4775 | 555 |
| 345 | 20230704 | 125100 | 28245384890 | 4780 | 4775 | 4780 | 4775 | 2888 |
| 346 | 20230704 | 125000 | 28231594685 | 4770 | 4780 | 4780 | 4770 | 6806 |
| 347 | 20230704 | 124900 | 28199096690 | 4775 | 4775 | 4780 | 4775 | 14072 |
| 348 | 20230704 | 124800 | 28131849460 | 4780 | 4770 | 4780 | 4770 | 14733 |
| 349 | 20230704 | 124700 | 28061458290 | 4775 | 4770 | 4775 | 4770 | 5961 |
| 350 | 20230704 | 124600 | 28033020315 | 4765 | 4770 | 4770 | 4755 | 10303 |
| 351 | 20230704 | 124500 | 27983940360 | 4765 | 4750 | 4765 | 4750 | 7907 |
| 352 | 20230704 | 124400 | 27946278810 | 4750 | 4755 | 4755 | 4750 | 1499 |
| 353 | 20230704 | 124300 | 27939156130 | 4755 | 4755 | 4755 | 4755 | 1317 |
| 354 | 20230704 | 124200 | 27932893795 | 4760 | 4760 | 4760 | 4750 | 11044 |
| 355 | 20230704 | 124100 | 27880398990 | 4760 | 4765 | 4765 | 4760 | 3176 |
| 356 | 20230704 | 124000 | 27865278640 | 4765 | 4765 | 4765 | 4755 | 6250 |
| 357 | 20230704 | 123900 | 27835528600 | 4765 | 4755 | 4765 | 4755 | 3306 |
| 358 | 20230704 | 123800 | 27819791030 | 4755 | 4760 | 4765 | 4755 | 2709 |
| 359 | 20230704 | 123700 | 27806896315 | 4760 | 4765 | 4770 | 4760 | 15880 |
| 360 | 20230704 | 123600 | 27731239610 | 4765 | 4750 | 4765 | 4745 | 20992 |
| 361 | 20230704 | 123500 | 27631409935 | 4750 | 4740 | 4750 | 4740 | 7639 |
| 362 | 20230704 | 123400 | 27595186375 | 4740 | 4745 | 4745 | 4740 | 1170 |
| 363 | 20230704 | 123300 | 27589637360 | 4740 | 4740 | 4750 | 4740 | 3404 |
| 364 | 20230704 | 123200 | 27573497720 | 4745 | 4745 | 4750 | 4740 | 4838 |
| 365 | 20230704 | 123100 | 27550541760 | 4745 | 4745 | 4750 | 4745 | 8028 |
| 366 | 20230704 | 123000 | 27512448610 | 4745 | 4745 | 4745 | 4740 | 1687 |
| 367 | 20230704 | 122900 | 27504446350 | 4740 | 4730 | 4740 | 4730 | 3117 |
| 368 | 20230704 | 122800 | 27489686500 | 4730 | 4730 | 4740 | 4730 | 983 |
| 369 | 20230704 | 122700 | 27485036900 | 4730 | 4730 | 4730 | 4725 | 9219 |
| 370 | 20230704 | 122600 | 27441431900 | 4730 | 4745 | 4745 | 4730 | 14536 |
| 371 | 20230704 | 122500 | 27372620315 | 4745 | 4745 | 4750 | 4745 | 6822 |
| 372 | 20230704 | 122400 | 27340243470 | 4740 | 4745 | 4750 | 4740 | 6851 |
| 373 | 20230704 | 122300 | 27307746195 | 4740 | 4745 | 4750 | 4740 | 13058 |
| 374 | 20230704 | 122200 | 27245783210 | 4740 | 4735 | 4745 | 4735 | 3050 |
| 375 | 20230704 | 122100 | 27231326755 | 4735 | 4730 | 4735 | 4730 | 3523 |
| 376 | 20230704 | 122000 | 27214652140 | 4730 | 4725 | 4735 | 4725 | 1923 |
| 377 | 20230704 | 121900 | 27205559550 | 4720 | 4725 | 4730 | 4720 | 2433 |
| 378 | 20230704 | 121800 | 27194072045 | 4725 | 4715 | 4730 | 4715 | 132 |
| 379 | 20230704 | 121700 | 27193449365 | 4715 | 4730 | 4730 | 4710 | 1374 |
| 380 | 20230704 | 121600 | 27186969940 | 4730 | 4735 | 4735 | 4715 | 1221 |
| 381 | 20230704 | 121500 | 27181212690 | 4715 | 4725 | 4735 | 4705 | 8555 |
| 382 | 20230704 | 121400 | 27140760735 | 4725 | 4715 | 4725 | 4700 | 6728 |
| 383 | 20230704 | 121300 | 27109049530 | 4720 | 4710 | 4720 | 4705 | 9188 |
| 384 | 20230704 | 121200 | 27065743815 | 4710 | 4720 | 4720 | 4695 | 50779 |
| 385 | 20230704 | 121100 | 26827207925 | 4710 | 4710 | 4715 | 4710 | 2183 |
| 386 | 20230704 | 121000 | 26816925680 | 4710 | 4715 | 4720 | 4710 | 874 |
| 387 | 20230704 | 120900 | 26812802400 | 4705 | 4705 | 4715 | 4705 | 9103 |
| 388 | 20230704 | 120800 | 26769955720 | 4705 | 4715 | 4715 | 4705 | 1154 |
| 389 | 20230704 | 120700 | 26764525470 | 4715 | 4715 | 4715 | 4700 | 4553 |
| 390 | 20230704 | 120600 | 26743092110 | 4715 | 4715 | 4715 | 4710 | 6119 |
| 391 | 20230704 | 120500 | 26714265775 | 4715 | 4685 | 4720 | 4685 | 9584 |
| 392 | 20230704 | 120400 | 26669218530 | 4680 | 4690 | 4690 | 4680 | 27849 |
| 393 | 20230704 | 120300 | 26538713030 | 4685 | 4700 | 4705 | 4685 | 23506 |
| 394 | 20230704 | 120200 | 26428394010 | 4700 | 4700 | 4700 | 4695 | 6077 |
| 395 | 20230704 | 120100 | 26399849925 | 4695 | 4695 | 4700 | 4695 | 2626 |
| 396 | 20230704 | 120000 | 26387520570 | 4700 | 4695 | 4705 | 4695 | 23349 |
| 397 | 20230704 | 115900 | 26277821045 | 4695 | 4710 | 4710 | 4695 | 13550 |
| 398 | 20230704 | 115800 | 26214161835 | 4710 | 4695 | 4710 | 4685 | 37321 |
| 399 | 20230704 | 115700 | 26038980940 | 4685 | 4700 | 4705 | 4680 | 84109 |
| 400 | 20230704 | 115600 | 25644444205 | 4705 | 4710 | 4720 | 4705 | 22342 |
| 401 | 20230704 | 115500 | 25539282990 | 4710 | 4735 | 4740 | 4705 | 88763 |
| 402 | 20230704 | 115400 | 25120662125 | 4735 | 4740 | 4740 | 4730 | 5882 |
| 403 | 20230704 | 115300 | 25092801730 | 4740 | 4740 | 4740 | 4730 | 6537 |
| 404 | 20230704 | 115200 | 25061864610 | 4740 | 4740 | 4740 | 4730 | 7041 |
| 405 | 20230704 | 115100 | 25028535415 | 4740 | 4745 | 4745 | 4735 | 3681 |
| 406 | 20230704 | 115000 | 25011089330 | 4745 | 4735 | 4750 | 4735 | 6933 |
| 407 | 20230704 | 114900 | 24978217930 | 4735 | 4740 | 4745 | 4730 | 11026 |
| 408 | 20230704 | 114800 | 24925993335 | 4740 | 4730 | 4740 | 4730 | 6571 |
| 409 | 20230704 | 114700 | 24894885295 | 4735 | 4740 | 4745 | 4730 | 7210 |
| 410 | 20230704 | 114600 | 24860747695 | 4740 | 4730 | 4740 | 4725 | 12797 |
| 411 | 20230704 | 114500 | 24800194745 | 4735 | 4745 | 4755 | 4720 | 163083 |
| 412 | 20230704 | 114400 | 24028075390 | 4750 | 4765 | 4770 | 4745 | 63848 |
| 413 | 20230704 | 114300 | 23724507300 | 4770 | 4765 | 4770 | 4765 | 3495 |
| 414 | 20230704 | 114200 | 23707853570 | 4765 | 4770 | 4775 | 4760 | 40633 |
| 415 | 20230704 | 114100 | 23514173880 | 4770 | 4775 | 4775 | 4770 | 1986 |
| 416 | 20230704 | 114000 | 23504698550 | 4770 | 4775 | 4775 | 4770 | 1027 |
| 417 | 20230704 | 113900 | 23499799645 | 4775 | 4770 | 4775 | 4770 | 5945 |
| 418 | 20230704 | 113800 | 23471436770 | 4770 | 4775 | 4775 | 4770 | 1000 |
| 419 | 20230704 | 113700 | 23466665800 | 4770 | 4775 | 4775 | 4770 | 11397 |
| 420 | 20230704 | 113600 | 23412297705 | 4775 | 4780 | 4780 | 4770 | 6541 |
| 421 | 20230704 | 113500 | 23381065375 | 4780 | 4775 | 4780 | 4775 | 8735 |
| 422 | 20230704 | 113400 | 23339355740 | 4775 | 4780 | 4780 | 4775 | 1686 |
| 423 | 20230704 | 113300 | 23331301735 | 4775 | 4775 | 4775 | 4770 | 3977 |
| 424 | 20230704 | 113200 | 23312322935 | 4775 | 4775 | 4775 | 4770 | 3866 |
| 425 | 20230704 | 113100 | 23293864390 | 4775 | 4775 | 4780 | 4775 | 4482 |
| 426 | 20230704 | 113000 | 23272462835 | 4775 | 4765 | 4775 | 4765 | 9198 |
| 427 | 20230704 | 112900 | 23228593875 | 4770 | 4775 | 4775 | 4765 | 14807 |
| 428 | 20230704 | 112800 | 23157989735 | 4775 | 4780 | 4780 | 4770 | 14002 |
| 429 | 20230704 | 112700 | 23091143135 | 4780 | 4780 | 4780 | 4780 | 21101 |
| 430 | 20230704 | 112600 | 22990280355 | 4780 | 4785 | 4785 | 4780 | 626 |
| 431 | 20230704 | 112500 | 22987287070 | 4785 | 4785 | 4790 | 4785 | 3335 |
| 432 | 20230704 | 112400 | 22971324090 | 4785 | 4785 | 4790 | 4780 | 21548 |
| 433 | 20230704 | 112300 | 22868232965 | 4785 | 4790 | 4790 | 4785 | 2721 |
| 434 | 20230704 | 112200 | 22855208885 | 4790 | 4790 | 4790 | 4785 | 4125 |
| 435 | 20230704 | 112100 | 22835450270 | 4790 | 4790 | 4790 | 4785 | 2990 |
| 436 | 20230704 | 112000 | 22821134065 | 4785 | 4790 | 4800 | 4785 | 7357 |
| 437 | 20230704 | 111900 | 22785857670 | 4790 | 4795 | 4800 | 4790 | 6853 |
| 438 | 20230704 | 111800 | 22753004475 | 4800 | 4805 | 4805 | 4795 | 13547 |
| 439 | 20230704 | 111700 | 22687983855 | 4800 | 4795 | 4800 | 4795 | 11696 |
| 440 | 20230704 | 111600 | 22631850655 | 4800 | 4795 | 4800 | 4790 | 1301 |
| 441 | 20230704 | 111500 | 22625610005 | 4790 | 4800 | 4805 | 4790 | 7008 |
| 442 | 20230704 | 111400 | 22591991445 | 4805 | 4810 | 4810 | 4800 | 3681 |
| 443 | 20230704 | 111300 | 22574294045 | 4810 | 4810 | 4820 | 4800 | 52427 |
| 444 | 20230704 | 111200 | 22321913985 | 4815 | 4795 | 4815 | 4775 | 61972 |
| 445 | 20230704 | 111100 | 22024042695 | 4795 | 4780 | 4800 | 4775 | 7292 |
| 446 | 20230704 | 111000 | 21989187290 | 4780 | 4770 | 4800 | 4770 | 20975 |
| 447 | 20230704 | 110900 | 21888667435 | 4770 | 4785 | 4785 | 4770 | 8060 |
| 448 | 20230704 | 110800 | 21850144925 | 4785 | 4785 | 4785 | 4785 | 4499 |
| 449 | 20230704 | 110700 | 21828617210 | 4790 | 4790 | 4790 | 4770 | 5058 |
| 450 | 20230704 | 110600 | 21804467545 | 4790 | 4765 | 4790 | 4765 | 5060 |
| 451 | 20230704 | 110500 | 21780297415 | 4765 | 4780 | 4780 | 4755 | 18868 |
| 452 | 20230704 | 110400 | 21690526335 | 4760 | 4785 | 4795 | 4760 | 22051 |
| 453 | 20230704 | 110300 | 21585205985 | 4785 | 4800 | 4800 | 4785 | 3112 |
| 454 | 20230704 | 110200 | 21570293330 | 4800 | 4810 | 4810 | 4795 | 18016 |
| 455 | 20230704 | 110100 | 21483805290 | 4810 | 4795 | 4810 | 4790 | 9740 |
| 456 | 20230704 | 110000 | 21437057675 | 4795 | 4790 | 4795 | 4790 | 6077 |
| 457 | 20230704 | 105900 | 21407933975 | 4795 | 4795 | 4795 | 4790 | 740 |
| 458 | 20230704 | 105800 | 21404385795 | 4795 | 4795 | 4795 | 4790 | 6224 |
| 459 | 20230704 | 105700 | 21374552095 | 4795 | 4800 | 4800 | 4790 | 18266 |
| 460 | 20230704 | 105600 | 21286882795 | 4800 | 4760 | 4805 | 4760 | 20168 |
| 461 | 20230704 | 105500 | 21190199140 | 4760 | 4775 | 4790 | 4760 | 14078 |
| 462 | 20230704 | 105400 | 21123030895 | 4775 | 4765 | 4775 | 4765 | 2689 |
| 463 | 20230704 | 105300 | 21110201290 | 4770 | 4765 | 4770 | 4760 | 17555 |
| 464 | 20230704 | 105200 | 21026622190 | 4760 | 4765 | 4770 | 4755 | 21830 |
| 465 | 20230704 | 105100 | 20922746490 | 4765 | 4765 | 4775 | 4765 | 11024 |
| 466 | 20230704 | 105000 | 20870210170 | 4770 | 4770 | 4775 | 4770 | 7471 |
| 467 | 20230704 | 104900 | 20834557385 | 4770 | 4775 | 4775 | 4765 | 5786 |
| 468 | 20230704 | 104800 | 20806960930 | 4770 | 4775 | 4780 | 4770 | 5733 |
| 469 | 20230704 | 104700 | 20779576510 | 4775 | 4775 | 4790 | 4765 | 4673 |
| 470 | 20230704 | 104600 | 20757252895 | 4775 | 4790 | 4790 | 4765 | 20755 |
| 471 | 20230704 | 104500 | 20657991110 | 4790 | 4775 | 4790 | 4770 | 7691 |
| 472 | 20230704 | 104400 | 20621192920 | 4770 | 4760 | 4770 | 4755 | 6928 |
| 473 | 20230704 | 104300 | 20588195690 | 4755 | 4755 | 4760 | 4755 | 9191 |
| 474 | 20230704 | 104200 | 20544489750 | 4755 | 4760 | 4760 | 4755 | 3633 |
| 475 | 20230704 | 104100 | 20527207400 | 4755 | 4755 | 4760 | 4755 | 21885 |
| 476 | 20230704 | 104000 | 20423120295 | 4760 | 4760 | 4760 | 4755 | 8302 |
| 477 | 20230704 | 103900 | 20383610215 | 4760 | 4760 | 4760 | 4755 | 4511 |
| 478 | 20230704 | 103800 | 20362148220 | 4765 | 4755 | 4765 | 4755 | 10957 |
| 479 | 20230704 | 103700 | 20310010935 | 4755 | 4755 | 4765 | 4750 | 5664 |
| 480 | 20230704 | 103600 | 20283074160 | 4750 | 4750 | 4760 | 4750 | 18519 |
| 481 | 20230704 | 103500 | 20195054490 | 4750 | 4760 | 4760 | 4750 | 37886 |
| 482 | 20230704 | 103400 | 20014897495 | 4760 | 4765 | 4770 | 4755 | 14395 |
| 483 | 20230704 | 103300 | 19946373680 | 4765 | 4765 | 4770 | 4760 | 17279 |
| 484 | 20230704 | 103200 | 19864092985 | 4765 | 4770 | 4795 | 4760 | 35795 |
| 485 | 20230704 | 103100 | 19693474365 | 4770 | 4790 | 4790 | 4755 | 81597 |
| 486 | 20230704 | 103000 | 19304408420 | 4790 | 4795 | 4795 | 4785 | 62797 |
| 487 | 20230704 | 102900 | 19003601950 | 4795 | 4785 | 4800 | 4785 | 24149 |
| 488 | 20230704 | 102800 | 18887869370 | 4790 | 4810 | 4815 | 4780 | 54870 |
| 489 | 20230704 | 102700 | 18624912600 | 4820 | 4815 | 4825 | 4805 | 25607 |
| 490 | 20230704 | 102600 | 18501617240 | 4815 | 4800 | 4840 | 4795 | 34637 |
| 491 | 20230704 | 102500 | 18334550170 | 4800 | 4795 | 4805 | 4785 | 25948 |
| 492 | 20230704 | 102400 | 18210188510 | 4790 | 4810 | 4810 | 4780 | 57432 |
| 493 | 20230704 | 102300 | 17935072310 | 4805 | 4820 | 4830 | 4795 | 65669 |
| 494 | 20230704 | 102200 | 17619341255 | 4820 | 4840 | 4845 | 4820 | 60864 |
| 495 | 20230704 | 102100 | 17325132545 | 4840 | 4830 | 4845 | 4820 | 41900 |
| 496 | 20230704 | 102000 | 17122626705 | 4830 | 4865 | 4870 | 4820 | 109684 |
| 497 | 20230704 | 101900 | 16591364515 | 4865 | 4845 | 4870 | 4825 | 116626 |
| 498 | 20230704 | 101800 | 16026107415 | 4845 | 4830 | 4860 | 4825 | 106954 |
| 499 | 20230704 | 101700 | 15508391325 | 4835 | 4845 | 4855 | 4830 | 86714 |
| 500 | 20230704 | 101600 | 15088630060 | 4845 | 4820 | 4870 | 4815 | 278239 |
| 501 | 20230704 | 101500 | 13741073320 | 4820 | 4775 | 4830 | 4770 | 145438 |
| 502 | 20230704 | 101400 | 13041040085 | 4795 | 4745 | 4800 | 4745 | 27682 |
| 503 | 20230704 | 101300 | 12908953255 | 4745 | 4750 | 4755 | 4740 | 20683 |
| 504 | 20230704 | 101200 | 12810785480 | 4755 | 4755 | 4760 | 4750 | 9375 |
| 505 | 20230704 | 101100 | 12766229705 | 4755 | 4755 | 4760 | 4750 | 7956 |
| 506 | 20230704 | 101000 | 12728404430 | 4755 | 4750 | 4765 | 4750 | 4062 |
| 507 | 20230704 | 100900 | 12709095760 | 4750 | 4745 | 4760 | 4745 | 12368 |
| 508 | 20230704 | 100800 | 12650371070 | 4745 | 4750 | 4755 | 4745 | 11170 |
| 509 | 20230704 | 100700 | 12597348940 | 4750 | 4745 | 4755 | 4745 | 13678 |
| 510 | 20230704 | 100600 | 12532424795 | 4745 | 4765 | 4765 | 4740 | 95944 |
| 511 | 20230704 | 100500 | 12076421955 | 4765 | 4770 | 4775 | 4765 | 38066 |
| 512 | 20230704 | 100400 | 11894953670 | 4775 | 4775 | 4780 | 4770 | 10894 |
| 513 | 20230704 | 100300 | 11842957510 | 4775 | 4780 | 4780 | 4770 | 19260 |
| 514 | 20230704 | 100200 | 11751028010 | 4780 | 4780 | 4785 | 4775 | 14251 |
| 515 | 20230704 | 100100 | 11682949865 | 4780 | 4780 | 4785 | 4775 | 19231 |
| 516 | 20230704 | 100000 | 11591035820 | 4780 | 4790 | 4795 | 4780 | 33901 |
| 517 | 20230704 | 095900 | 11428840040 | 4790 | 4790 | 4795 | 4790 | 6348 |
| 518 | 20230704 | 095800 | 11398432840 | 4790 | 4795 | 4800 | 4790 | 6677 |
| 519 | 20230704 | 095700 | 11366415880 | 4800 | 4805 | 4805 | 4795 | 14783 |
| 520 | 20230704 | 095600 | 11295449290 | 4805 | 4810 | 4815 | 4800 | 17586 |
| 521 | 20230704 | 095500 | 11210894435 | 4815 | 4805 | 4815 | 4800 | 33246 |
| 522 | 20230704 | 095400 | 11051059730 | 4805 | 4790 | 4810 | 4790 | 33821 |
| 523 | 20230704 | 095300 | 10888641065 | 4790 | 4790 | 4795 | 4785 | 7812 |
| 524 | 20230704 | 095200 | 10851219645 | 4790 | 4785 | 4790 | 4785 | 3282 |
| 525 | 20230704 | 095100 | 10835509360 | 4790 | 4785 | 4790 | 4785 | 11918 |
| 526 | 20230704 | 095000 | 10778446640 | 4785 | 4790 | 4795 | 4785 | 19693 |
| 527 | 20230704 | 094900 | 10684137065 | 4790 | 4795 | 4800 | 4785 | 20925 |
| 528 | 20230704 | 094800 | 10583808275 | 4795 | 4790 | 4795 | 4785 | 11217 |
| 529 | 20230704 | 094700 | 10530109640 | 4790 | 4790 | 4795 | 4785 | 12693 |
| 530 | 20230704 | 094600 | 10469301700 | 4790 | 4785 | 4795 | 4785 | 9866 |
| 531 | 20230704 | 094500 | 10422046915 | 4785 | 4785 | 4790 | 4780 | 22480 |
| 532 | 20230704 | 094400 | 10314514795 | 4785 | 4790 | 4800 | 4785 | 20747 |
| 533 | 20230704 | 094300 | 10215136435 | 4795 | 4820 | 4820 | 4790 | 39827 |
| 534 | 20230704 | 094200 | 10023721910 | 4820 | 4805 | 4820 | 4800 | 60670 |
| 535 | 20230704 | 094100 | 9731840770 | 4800 | 4780 | 4805 | 4775 | 67779 |
| 536 | 20230704 | 094000 | 9406756830 | 4775 | 4775 | 4785 | 4775 | 21542 |
| 537 | 20230704 | 093900 | 9303839220 | 4775 | 4780 | 4785 | 4775 | 12814 |
| 538 | 20230704 | 093800 | 9242617640 | 4780 | 4780 | 4795 | 4775 | 35192 |
| 539 | 20230704 | 093700 | 9074242930 | 4780 | 4775 | 4790 | 4775 | 19048 |
| 540 | 20230704 | 093600 | 8983191270 | 4780 | 4775 | 4780 | 4775 | 8676 |
| 541 | 20230704 | 093500 | 8941759135 | 4780 | 4780 | 4785 | 4780 | 8553 |
| 542 | 20230704 | 093400 | 8900875765 | 4785 | 4780 | 4785 | 4775 | 21267 |
| 543 | 20230704 | 093300 | 8799224715 | 4780 | 4790 | 4795 | 4780 | 16294 |
| 544 | 20230704 | 093200 | 8721248950 | 4790 | 4785 | 4805 | 4780 | 37186 |
| 545 | 20230704 | 093100 | 8542990540 | 4785 | 4785 | 4795 | 4775 | 22825 |
| 546 | 20230704 | 093000 | 8433817205 | 4785 | 4785 | 4795 | 4780 | 17365 |
| 547 | 20230704 | 092900 | 8350702175 | 4785 | 4785 | 4795 | 4780 | 22984 |
| 548 | 20230704 | 092800 | 8240662965 | 4785 | 4780 | 4795 | 4770 | 23054 |
| 549 | 20230704 | 092700 | 8130502535 | 4775 | 4775 | 4780 | 4770 | 24130 |
| 550 | 20230704 | 092600 | 8015297770 | 4775 | 4775 | 4780 | 4770 | 10241 |
| 551 | 20230704 | 092500 | 7966397545 | 4780 | 4775 | 4780 | 4770 | 18232 |
| 552 | 20230704 | 092400 | 7879356805 | 4775 | 4780 | 4785 | 4770 | 24415 |
| 553 | 20230704 | 092300 | 7762719805 | 4795 | 4770 | 4810 | 4765 | 32131 |
| 554 | 20230704 | 092200 | 7608984405 | 4765 | 4775 | 4780 | 4765 | 47998 |
| 555 | 20230704 | 092100 | 7379903265 | 4780 | 4800 | 4800 | 4780 | 55988 |
| 556 | 20230704 | 092000 | 7111865105 | 4800 | 4810 | 4820 | 4795 | 126601 |
| 557 | 20230704 | 091900 | 6502815030 | 4805 | 4790 | 4815 | 4780 | 57111 |
| 558 | 20230704 | 091800 | 6228635370 | 4790 | 4765 | 4795 | 4765 | 29817 |
| 559 | 20230704 | 091700 | 6086250630 | 4775 | 4780 | 4790 | 4760 | 70430 |
| 560 | 20230704 | 091600 | 5750392230 | 4780 | 4810 | 4810 | 4775 | 112011 |
| 561 | 20230704 | 091500 | 5213847485 | 4805 | 4810 | 4810 | 4800 | 27474 |
| 562 | 20230704 | 091400 | 5081792170 | 4800 | 4795 | 4810 | 4790 | 50793 |
| 563 | 20230704 | 091300 | 4838257475 | 4795 | 4795 | 4805 | 4795 | 16514 |
| 564 | 20230704 | 091200 | 4759040545 | 4795 | 4800 | 4810 | 4790 | 57807 |
| 565 | 20230704 | 091100 | 4481852515 | 4795 | 4795 | 4800 | 4790 | 23782 |
| 566 | 20230704 | 091000 | 4367854870 | 4800 | 4810 | 4815 | 4795 | 50140 |
| 567 | 20230704 | 090900 | 4127055575 | 4810 | 4795 | 4820 | 4790 | 105641 |
| 568 | 20230704 | 090800 | 3618972460 | 4795 | 4815 | 4815 | 4780 | 60351 |
| 569 | 20230704 | 090700 | 3329253360 | 4810 | 4775 | 4815 | 4775 | 49143 |
| 570 | 20230704 | 090600 | 3093280505 | 4775 | 4770 | 4790 | 4770 | 53914 |
| 571 | 20230704 | 090500 | 2835832420 | 4770 | 4795 | 4800 | 4765 | 60443 |
| 572 | 20230704 | 090400 | 2547056425 | 4795 | 4805 | 4815 | 4785 | 71303 |
| 573 | 20230704 | 090300 | 2204851445 | 4805 | 4745 | 4840 | 4740 | 202364 |
| 574 | 20230704 | 090200 | 1230765305 | 4760 | 4775 | 4780 | 4740 | 86753 |
| 575 | 20230704 | 090100 | 818156895 | 4780 | 4745 | 4780 | 4745 | 52038 |
| 576 | 20230704 | 090000 | 570058650 | 4750 | 4740 | 4760 | 4735 | 117548 |