29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 3 | 20230718 | 183400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20230718 | 183300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20230718 | 183200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20230718 | 183100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20230718 | 183000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20230718 | 182900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20230718 | 182800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20230718 | 182700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20230718 | 182600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20230718 | 182500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20230718 | 182400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20230718 | 182300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20230718 | 182200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20230718 | 182100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20230718 | 182000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20230718 | 181900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20230718 | 181800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20230718 | 181700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20230718 | 181600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20230718 | 181500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20230718 | 181400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20230718 | 181300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20230718 | 181200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20230718 | 181100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20230718 | 181000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20230718 | 180900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20230718 | 180800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20230718 | 180700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20230718 | 180600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20230718 | 180500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 33 | 20230718 | 180400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20230718 | 180300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20230718 | 180200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20230718 | 180100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20230718 | 180000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20230718 | 175900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20230718 | 175800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20230718 | 175700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20230718 | 175600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20230718 | 175500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20230718 | 175400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20230718 | 175300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20230718 | 175200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20230718 | 175100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20230718 | 175000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20230718 | 174900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20230718 | 174800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20230718 | 174700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20230718 | 174600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20230718 | 174500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20230718 | 174400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20230718 | 174300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20230718 | 174200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20230718 | 174100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20230718 | 174000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20230718 | 173900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20230718 | 173800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20230718 | 173700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20230718 | 173600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20230718 | 173500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 63 | 20230718 | 173400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20230718 | 173300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20230718 | 173200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20230718 | 173100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20230718 | 173000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20230718 | 172900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20230718 | 172800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20230718 | 172700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20230718 | 172600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20230718 | 172500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20230718 | 172400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20230718 | 172300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20230718 | 172200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20230718 | 172100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20230718 | 172000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20230718 | 171900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20230718 | 171800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20230718 | 171700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20230718 | 171600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20230718 | 171500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20230718 | 171400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20230718 | 171300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20230718 | 171200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20230718 | 171100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20230718 | 171000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20230718 | 170900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20230718 | 170800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20230718 | 170700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20230718 | 170600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20230718 | 170500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 93 | 20230718 | 170400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20230718 | 170300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20230718 | 170200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20230718 | 170100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20230718 | 170000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20230718 | 165900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20230718 | 165800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20230718 | 165700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20230718 | 165600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20230718 | 165500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20230718 | 165400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20230718 | 165300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20230718 | 165200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20230718 | 165100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20230718 | 165000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20230718 | 164900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20230718 | 164800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20230718 | 164700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20230718 | 164600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20230718 | 164500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20230718 | 164400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20230718 | 164300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20230718 | 164200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20230718 | 164100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20230718 | 164000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20230718 | 163900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20230718 | 163800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20230718 | 163700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20230718 | 163600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20230718 | 163500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 123 | 20230718 | 163400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20230718 | 163300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20230718 | 163200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20230718 | 163100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20230718 | 163000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20230718 | 162900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20230718 | 162800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20230718 | 162700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20230718 | 162600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20230718 | 162500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20230718 | 162400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20230718 | 162300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20230718 | 162200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20230718 | 162100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20230718 | 162000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20230718 | 161900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20230718 | 161800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20230718 | 161700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20230718 | 161600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20230718 | 161500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20230718 | 161400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20230718 | 161300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20230718 | 161200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20230718 | 161100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20230718 | 161000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20230718 | 160900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20230718 | 160800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20230718 | 160700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20230718 | 160600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20230718 | 160500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 153 | 20230718 | 160400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20230718 | 160300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20230718 | 160200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20230718 | 160100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20230718 | 160000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20230718 | 155900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20230718 | 155800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20230718 | 155700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20230718 | 155600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20230718 | 155500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20230718 | 155400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20230718 | 155300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20230718 | 155200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20230718 | 155100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20230718 | 155000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20230718 | 154900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20230718 | 154800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20230718 | 154700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20230718 | 154600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20230718 | 154500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20230718 | 154400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20230718 | 154300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20230718 | 154200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20230718 | 154100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20230718 | 154000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20230718 | 153900 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20230718 | 153800 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20230718 | 153700 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20230718 | 153600 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20230718 | 153500 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 183 | 20230718 | 153400 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20230718 | 153300 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20230718 | 153200 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20230718 | 153100 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20230718 | 153000 | 21686072105 | 4435 | 4435 | 4435 | 4435 | 88724 |
| 188 | 20230718 | 152900 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230718 | 152800 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230718 | 152700 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230718 | 152600 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230718 | 152500 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230718 | 152400 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230718 | 152300 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230718 | 152200 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230718 | 152100 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230718 | 152000 | 21292581165 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230718 | 151900 | 21292581165 | 4430 | 4430 | 4440 | 4430 | 13606 |
| 199 | 20230718 | 151800 | 21232276460 | 4435 | 4435 | 4440 | 4430 | 15639 |
| 200 | 20230718 | 151700 | 21162956395 | 4435 | 4445 | 4445 | 4430 | 26405 |
| 201 | 20230718 | 151600 | 21045818875 | 4445 | 4450 | 4450 | 4440 | 5428 |
| 202 | 20230718 | 151500 | 21021693865 | 4450 | 4445 | 4450 | 4440 | 5557 |
| 203 | 20230718 | 151400 | 20996989450 | 4445 | 4445 | 4455 | 4445 | 20302 |
| 204 | 20230718 | 151300 | 20906687135 | 4450 | 4445 | 4455 | 4440 | 10628 |
| 205 | 20230718 | 151200 | 20859407065 | 4445 | 4455 | 4455 | 4440 | 4433 |
| 206 | 20230718 | 151100 | 20839701270 | 4450 | 4455 | 4455 | 4445 | 11133 |
| 207 | 20230718 | 151000 | 20790156770 | 4450 | 4445 | 4450 | 4440 | 11583 |
| 208 | 20230718 | 150900 | 20738664750 | 4450 | 4450 | 4450 | 4445 | 2004 |
| 209 | 20230718 | 150800 | 20729756065 | 4450 | 4450 | 4450 | 4440 | 5470 |
| 210 | 20230718 | 150700 | 20705432440 | 4450 | 4450 | 4455 | 4445 | 6854 |
| 211 | 20230718 | 150600 | 20674947105 | 4450 | 4445 | 4450 | 4440 | 17865 |
| 212 | 20230718 | 150500 | 20595485160 | 4445 | 4450 | 4455 | 4440 | 10261 |
| 213 | 20230718 | 150400 | 20549871080 | 4450 | 4450 | 4450 | 4450 | 5853 |
| 214 | 20230718 | 150300 | 20523825230 | 4450 | 4455 | 4455 | 4445 | 4537 |
| 215 | 20230718 | 150200 | 20503636950 | 4455 | 4440 | 4460 | 4435 | 33037 |
| 216 | 20230718 | 150100 | 20356603645 | 4440 | 4435 | 4440 | 4435 | 2016 |
| 217 | 20230718 | 150000 | 20347662605 | 4435 | 4435 | 4440 | 4430 | 27107 |
| 218 | 20230718 | 145900 | 20227568800 | 4435 | 4435 | 4440 | 4430 | 6114 |
| 219 | 20230718 | 145800 | 20200452870 | 4435 | 4440 | 4440 | 4435 | 22471 |
| 220 | 20230718 | 145700 | 20100770025 | 4430 | 4420 | 4445 | 4420 | 44651 |
| 221 | 20230718 | 145600 | 19902859710 | 4420 | 4425 | 4430 | 4420 | 14322 |
| 222 | 20230718 | 145500 | 19839499690 | 4425 | 4425 | 4435 | 4420 | 10589 |
| 223 | 20230718 | 145400 | 19792630595 | 4420 | 4430 | 4430 | 4420 | 4338 |
| 224 | 20230718 | 145300 | 19773437905 | 4420 | 4425 | 4430 | 4420 | 13544 |
| 225 | 20230718 | 145200 | 19713488715 | 4430 | 4420 | 4430 | 4415 | 15686 |
| 226 | 20230718 | 145100 | 19644114860 | 4420 | 4420 | 4430 | 4415 | 6912 |
| 227 | 20230718 | 145000 | 19613549790 | 4420 | 4420 | 4425 | 4415 | 16869 |
| 228 | 20230718 | 144900 | 19538983910 | 4420 | 4420 | 4420 | 4410 | 30154 |
| 229 | 20230718 | 144800 | 19405849850 | 4415 | 4425 | 4425 | 4415 | 32624 |
| 230 | 20230718 | 144700 | 19261705815 | 4425 | 4430 | 4435 | 4420 | 2893 |
| 231 | 20230718 | 144600 | 19248902765 | 4420 | 4435 | 4435 | 4420 | 52421 |
| 232 | 20230718 | 144500 | 19016869295 | 4440 | 4440 | 4440 | 4435 | 12011 |
| 233 | 20230718 | 144400 | 18963596975 | 4440 | 4440 | 4445 | 4435 | 7220 |
| 234 | 20230718 | 144300 | 18931543440 | 4440 | 4440 | 4445 | 4435 | 6918 |
| 235 | 20230718 | 144200 | 18900835600 | 4445 | 4440 | 4445 | 4440 | 2309 |
| 236 | 20230718 | 144100 | 18890576040 | 4440 | 4440 | 4450 | 4440 | 19851 |
| 237 | 20230718 | 144000 | 18802329985 | 4445 | 4445 | 4450 | 4440 | 13484 |
| 238 | 20230718 | 143900 | 18742391700 | 4450 | 4450 | 4455 | 4445 | 3918 |
| 239 | 20230718 | 143800 | 18724963890 | 4445 | 4450 | 4450 | 4445 | 8605 |
| 240 | 20230718 | 143700 | 18686689920 | 4445 | 4445 | 4450 | 4440 | 3353 |
| 241 | 20230718 | 143600 | 18671784470 | 4440 | 4445 | 4445 | 4440 | 3692 |
| 242 | 20230718 | 143500 | 18655385650 | 4440 | 4445 | 4445 | 4440 | 2998 |
| 243 | 20230718 | 143400 | 18642074050 | 4440 | 4445 | 4445 | 4440 | 2808 |
| 244 | 20230718 | 143300 | 18629600820 | 4440 | 4450 | 4450 | 4440 | 4993 |
| 245 | 20230718 | 143200 | 18607409830 | 4445 | 4440 | 4450 | 4440 | 2615 |
| 246 | 20230718 | 143100 | 18595793090 | 4440 | 4430 | 4445 | 4430 | 17417 |
| 247 | 20230718 | 143000 | 18518506205 | 4430 | 4425 | 4430 | 4425 | 7598 |
| 248 | 20230718 | 142900 | 18484856420 | 4425 | 4435 | 4435 | 4425 | 16408 |
| 249 | 20230718 | 142800 | 18412167410 | 4435 | 4435 | 4440 | 4430 | 10415 |
| 250 | 20230718 | 142700 | 18366010140 | 4435 | 4440 | 4440 | 4430 | 17080 |
| 251 | 20230718 | 142600 | 18290292890 | 4435 | 4435 | 4440 | 4435 | 3335 |
| 252 | 20230718 | 142500 | 18275500915 | 4440 | 4440 | 4445 | 4435 | 6573 |
| 253 | 20230718 | 142400 | 18246326225 | 4440 | 4440 | 4445 | 4435 | 7142 |
| 254 | 20230718 | 142300 | 18214618720 | 4445 | 4445 | 4445 | 4440 | 3360 |
| 255 | 20230718 | 142200 | 18199696525 | 4440 | 4445 | 4445 | 4440 | 11535 |
| 256 | 20230718 | 142100 | 18148453375 | 4445 | 4450 | 4450 | 4445 | 3642 |
| 257 | 20230718 | 142000 | 18132262125 | 4455 | 4445 | 4455 | 4440 | 9111 |
| 258 | 20230718 | 141900 | 18091734030 | 4445 | 4440 | 4450 | 4440 | 2297 |
| 259 | 20230718 | 141800 | 18081533465 | 4445 | 4440 | 4445 | 4440 | 2594 |
| 260 | 20230718 | 141700 | 18070013450 | 4440 | 4445 | 4450 | 4440 | 4441 |
| 261 | 20230718 | 141600 | 18050286775 | 4455 | 4450 | 4455 | 4445 | 4897 |
| 262 | 20230718 | 141500 | 18028499215 | 4450 | 4455 | 4455 | 4450 | 3186 |
| 263 | 20230718 | 141400 | 18014316390 | 4455 | 4450 | 4455 | 4450 | 2474 |
| 264 | 20230718 | 141300 | 18003306975 | 4450 | 4460 | 4460 | 4450 | 8131 |
| 265 | 20230718 | 141200 | 17967084685 | 4460 | 4455 | 4465 | 4455 | 4272 |
| 266 | 20230718 | 141100 | 17948035150 | 4450 | 4450 | 4455 | 4450 | 4058 |
| 267 | 20230718 | 141000 | 17929970330 | 4455 | 4450 | 4455 | 4450 | 3013 |
| 268 | 20230718 | 140900 | 17916559300 | 4455 | 4455 | 4460 | 4455 | 3455 |
| 269 | 20230718 | 140800 | 17901165100 | 4455 | 4455 | 4460 | 4450 | 3797 |
| 270 | 20230718 | 140700 | 17884250550 | 4450 | 4445 | 4455 | 4445 | 5627 |
| 271 | 20230718 | 140600 | 17859208315 | 4445 | 4430 | 4445 | 4430 | 4946 |
| 272 | 20230718 | 140500 | 17837258115 | 4435 | 4440 | 4440 | 4430 | 7961 |
| 273 | 20230718 | 140400 | 17801955705 | 4440 | 4435 | 4440 | 4435 | 4633 |
| 274 | 20230718 | 140300 | 17781407650 | 4435 | 4435 | 4440 | 4435 | 5682 |
| 275 | 20230718 | 140200 | 17756192020 | 4440 | 4435 | 4445 | 4430 | 5217 |
| 276 | 20230718 | 140100 | 17733053710 | 4435 | 4435 | 4435 | 4430 | 11324 |
| 277 | 20230718 | 140000 | 17682853800 | 4435 | 4445 | 4445 | 4435 | 3527 |
| 278 | 20230718 | 135900 | 17667201285 | 4440 | 4445 | 4445 | 4440 | 9040 |
| 279 | 20230718 | 135800 | 17627057000 | 4445 | 4445 | 4450 | 4445 | 4092 |
| 280 | 20230718 | 135700 | 17608863175 | 4450 | 4445 | 4450 | 4445 | 4163 |
| 281 | 20230718 | 135600 | 17590348460 | 4450 | 4445 | 4455 | 4445 | 3848 |
| 282 | 20230718 | 135500 | 17573228105 | 4450 | 4445 | 4450 | 4445 | 3230 |
| 283 | 20230718 | 135400 | 17558863805 | 4445 | 4445 | 4450 | 4445 | 5611 |
| 284 | 20230718 | 135300 | 17533912180 | 4450 | 4445 | 4450 | 4445 | 1413 |
| 285 | 20230718 | 135200 | 17527629550 | 4445 | 4450 | 4450 | 4445 | 1519 |
| 286 | 20230718 | 135100 | 17520877335 | 4445 | 4450 | 4450 | 4445 | 951 |
| 287 | 20230718 | 135000 | 17516648505 | 4450 | 4450 | 4455 | 4440 | 10094 |
| 288 | 20230718 | 134900 | 17471759560 | 4450 | 4440 | 4450 | 4440 | 2189 |
| 289 | 20230718 | 134800 | 17462027095 | 4440 | 4445 | 4445 | 4440 | 15511 |
| 290 | 20230718 | 134700 | 17393147570 | 4445 | 4445 | 4450 | 4445 | 5673 |
| 291 | 20230718 | 134600 | 17367929925 | 4445 | 4450 | 4455 | 4445 | 11429 |
| 292 | 20230718 | 134500 | 17317083345 | 4450 | 4450 | 4455 | 4450 | 6953 |
| 293 | 20230718 | 134400 | 17286136225 | 4450 | 4455 | 4455 | 4450 | 1177 |
| 294 | 20230718 | 134300 | 17280895395 | 4450 | 4455 | 4455 | 4450 | 968 |
| 295 | 20230718 | 134200 | 17276586165 | 4450 | 4460 | 4460 | 4450 | 6020 |
| 296 | 20230718 | 134100 | 17249777340 | 4455 | 4460 | 4460 | 4455 | 9127 |
| 297 | 20230718 | 134000 | 17209116260 | 4460 | 4465 | 4465 | 4460 | 14432 |
| 298 | 20230718 | 133900 | 17144746195 | 4465 | 4460 | 4465 | 4460 | 3588 |
| 299 | 20230718 | 133800 | 17128729235 | 4465 | 4460 | 4465 | 4460 | 2541 |
| 300 | 20230718 | 133700 | 17117395535 | 4460 | 4465 | 4465 | 4460 | 2572 |
| 301 | 20230718 | 133600 | 17105923960 | 4465 | 4460 | 4465 | 4460 | 782 |
| 302 | 20230718 | 133500 | 17102434070 | 4460 | 4465 | 4470 | 4460 | 3513 |
| 303 | 20230718 | 133400 | 17086749350 | 4470 | 4465 | 4470 | 4460 | 451 |
| 304 | 20230718 | 133300 | 17084735360 | 4465 | 4465 | 4470 | 4460 | 6332 |
| 305 | 20230718 | 133200 | 17056477915 | 4470 | 4465 | 4470 | 4460 | 3816 |
| 306 | 20230718 | 133100 | 17039444395 | 4465 | 4475 | 4480 | 4465 | 28519 |
| 307 | 20230718 | 133000 | 16911974220 | 4475 | 4470 | 4475 | 4470 | 5220 |
| 308 | 20230718 | 132900 | 16888628300 | 4470 | 4475 | 4475 | 4465 | 6072 |
| 309 | 20230718 | 132800 | 16861484455 | 4480 | 4465 | 4480 | 4465 | 5502 |
| 310 | 20230718 | 132700 | 16836873750 | 4465 | 4470 | 4470 | 4465 | 2703 |
| 311 | 20230718 | 132600 | 16824796160 | 4475 | 4470 | 4475 | 4465 | 2557 |
| 312 | 20230718 | 132500 | 16813366535 | 4470 | 4465 | 4470 | 4460 | 1607 |
| 313 | 20230718 | 132400 | 16806193035 | 4465 | 4460 | 4465 | 4460 | 4010 |
| 314 | 20230718 | 132300 | 16788290350 | 4465 | 4460 | 4465 | 4460 | 3028 |
| 315 | 20230718 | 132200 | 16774781010 | 4460 | 4465 | 4465 | 4455 | 9230 |
| 316 | 20230718 | 132100 | 16733613070 | 4465 | 4465 | 4470 | 4460 | 3133 |
| 317 | 20230718 | 132000 | 16719614515 | 4465 | 4460 | 4465 | 4460 | 5237 |
| 318 | 20230718 | 131900 | 16696242045 | 4460 | 4450 | 4460 | 4445 | 3308 |
| 319 | 20230718 | 131800 | 16681513390 | 4450 | 4450 | 4450 | 4445 | 2425 |
| 320 | 20230718 | 131700 | 16670725120 | 4450 | 4445 | 4450 | 4440 | 3556 |
| 321 | 20230718 | 131600 | 16654927635 | 4445 | 4460 | 4460 | 4440 | 29322 |
| 322 | 20230718 | 131500 | 16524444905 | 4460 | 4450 | 4460 | 4450 | 9306 |
| 323 | 20230718 | 131400 | 16482986200 | 4450 | 4455 | 4455 | 4450 | 8870 |
| 324 | 20230718 | 131300 | 16443484720 | 4455 | 4445 | 4455 | 4445 | 5142 |
| 325 | 20230718 | 131200 | 16420604030 | 4445 | 4445 | 4455 | 4445 | 2140 |
| 326 | 20230718 | 131100 | 16411086165 | 4450 | 4440 | 4450 | 4440 | 1427 |
| 327 | 20230718 | 131000 | 16404740455 | 4435 | 4435 | 4445 | 4430 | 21204 |
| 328 | 20230718 | 130900 | 16310700735 | 4435 | 4435 | 4440 | 4430 | 14328 |
| 329 | 20230718 | 130800 | 16247219505 | 4430 | 4435 | 4435 | 4430 | 3524 |
| 330 | 20230718 | 130700 | 16231600520 | 4435 | 4450 | 4450 | 4430 | 15834 |
| 331 | 20230718 | 130600 | 16161408685 | 4450 | 4445 | 4450 | 4440 | 12518 |
| 332 | 20230718 | 130500 | 16105795015 | 4445 | 4455 | 4455 | 4445 | 17327 |
| 333 | 20230718 | 130400 | 16028697050 | 4455 | 4455 | 4455 | 4450 | 2894 |
| 334 | 20230718 | 130300 | 16015805850 | 4460 | 4460 | 4460 | 4455 | 964 |
| 335 | 20230718 | 130200 | 16011511160 | 4455 | 4455 | 4460 | 4455 | 5564 |
| 336 | 20230718 | 130100 | 15986723130 | 4455 | 4455 | 4460 | 4455 | 2046 |
| 337 | 20230718 | 130000 | 15977605660 | 4455 | 4460 | 4465 | 4455 | 4302 |
| 338 | 20230718 | 125900 | 15958421080 | 4465 | 4465 | 4465 | 4460 | 1590 |
| 339 | 20230718 | 125800 | 15951327105 | 4460 | 4465 | 4465 | 4455 | 3577 |
| 340 | 20230718 | 125700 | 15935378970 | 4460 | 4465 | 4470 | 4460 | 8099 |
| 341 | 20230718 | 125600 | 15899248845 | 4465 | 4455 | 4465 | 4455 | 16483 |
| 342 | 20230718 | 125500 | 15825754355 | 4455 | 4455 | 4460 | 4450 | 13138 |
| 343 | 20230718 | 125400 | 15767221660 | 4455 | 4460 | 4465 | 4450 | 4073 |
| 344 | 20230718 | 125300 | 15749065445 | 4460 | 4460 | 4465 | 4450 | 24293 |
| 345 | 20230718 | 125200 | 15640803890 | 4450 | 4440 | 4455 | 4415 | 133063 |
| 346 | 20230718 | 125100 | 15051704455 | 4440 | 4455 | 4465 | 4440 | 62859 |
| 347 | 20230718 | 125000 | 14772367670 | 4450 | 4455 | 4460 | 4450 | 7316 |
| 348 | 20230718 | 124900 | 14739775280 | 4455 | 4465 | 4465 | 4450 | 2327 |
| 349 | 20230718 | 124800 | 14729416635 | 4455 | 4460 | 4465 | 4455 | 13216 |
| 350 | 20230718 | 124700 | 14670463260 | 4460 | 4465 | 4465 | 4460 | 3259 |
| 351 | 20230718 | 124600 | 14655918580 | 4465 | 4450 | 4465 | 4435 | 26320 |
| 352 | 20230718 | 124500 | 14538893240 | 4455 | 4465 | 4465 | 4450 | 82638 |
| 353 | 20230718 | 124400 | 14170791500 | 4465 | 4465 | 4465 | 4460 | 11647 |
| 354 | 20230718 | 124300 | 14118788910 | 4460 | 4470 | 4470 | 4460 | 59440 |
| 355 | 20230718 | 124200 | 13853327315 | 4470 | 4480 | 4480 | 4470 | 11268 |
| 356 | 20230718 | 124100 | 13802905925 | 4480 | 4475 | 4485 | 4475 | 2372 |
| 357 | 20230718 | 124000 | 13792287335 | 4475 | 4485 | 4485 | 4475 | 6112 |
| 358 | 20230718 | 123900 | 13764907350 | 4485 | 4475 | 4485 | 4475 | 2336 |
| 359 | 20230718 | 123800 | 13754447375 | 4475 | 4485 | 4485 | 4475 | 1567 |
| 360 | 20230718 | 123700 | 13747424860 | 4480 | 4480 | 4480 | 4480 | 1630 |
| 361 | 20230718 | 123600 | 13740122460 | 4480 | 4480 | 4485 | 4480 | 2634 |
| 362 | 20230718 | 123500 | 13728321140 | 4480 | 4480 | 4485 | 4480 | 2619 |
| 363 | 20230718 | 123400 | 13716587870 | 4480 | 4480 | 4485 | 4480 | 1584 |
| 364 | 20230718 | 123300 | 13709490800 | 4475 | 4475 | 4480 | 4475 | 720 |
| 365 | 20230718 | 123200 | 13706268750 | 4480 | 4480 | 4485 | 4475 | 6629 |
| 366 | 20230718 | 123100 | 13676571970 | 4480 | 4475 | 4480 | 4470 | 14911 |
| 367 | 20230718 | 123000 | 13609837130 | 4475 | 4475 | 4485 | 4475 | 16557 |
| 368 | 20230718 | 122900 | 13535664385 | 4480 | 4475 | 4480 | 4475 | 1305 |
| 369 | 20230718 | 122800 | 13529823465 | 4475 | 4475 | 4475 | 4470 | 6960 |
| 370 | 20230718 | 122700 | 13498678735 | 4475 | 4475 | 4480 | 4475 | 5220 |
| 371 | 20230718 | 122600 | 13475319030 | 4475 | 4475 | 4480 | 4475 | 13676 |
| 372 | 20230718 | 122500 | 13414080885 | 4475 | 4480 | 4480 | 4475 | 25590 |
| 373 | 20230718 | 122400 | 13299563710 | 4480 | 4485 | 4490 | 4475 | 6057 |
| 374 | 20230718 | 122300 | 13272425800 | 4480 | 4480 | 4485 | 4475 | 2577 |
| 375 | 20230718 | 122200 | 13260889570 | 4480 | 4480 | 4485 | 4475 | 5777 |
| 376 | 20230718 | 122100 | 13235013835 | 4480 | 4485 | 4485 | 4480 | 33510 |
| 377 | 20230718 | 122000 | 13084887670 | 4485 | 4485 | 4495 | 4485 | 18475 |
| 378 | 20230718 | 121900 | 13002016660 | 4490 | 4490 | 4490 | 4485 | 4137 |
| 379 | 20230718 | 121800 | 12983442220 | 4490 | 4500 | 4500 | 4485 | 9110 |
| 380 | 20230718 | 121700 | 12942543715 | 4490 | 4500 | 4500 | 4490 | 5759 |
| 381 | 20230718 | 121600 | 12916669100 | 4495 | 4500 | 4500 | 4495 | 4459 |
| 382 | 20230718 | 121500 | 12896609150 | 4495 | 4495 | 4500 | 4490 | 4801 |
| 383 | 20230718 | 121400 | 12875028460 | 4495 | 4495 | 4495 | 4490 | 3138 |
| 384 | 20230718 | 121300 | 12860938280 | 4495 | 4495 | 4495 | 4495 | 113 |
| 385 | 20230718 | 121200 | 12860430345 | 4495 | 4495 | 4500 | 4490 | 3341 |
| 386 | 20230718 | 121100 | 12845418230 | 4495 | 4495 | 4500 | 4495 | 2866 |
| 387 | 20230718 | 121000 | 12832529770 | 4495 | 4495 | 4495 | 4490 | 2784 |
| 388 | 20230718 | 120900 | 12820019240 | 4495 | 4500 | 4500 | 4495 | 2113 |
| 389 | 20230718 | 120800 | 12810519950 | 4500 | 4490 | 4500 | 4485 | 2796 |
| 390 | 20230718 | 120700 | 12797968530 | 4490 | 4500 | 4500 | 4485 | 3301 |
| 391 | 20230718 | 120600 | 12783145270 | 4500 | 4485 | 4500 | 4480 | 1785 |
| 392 | 20230718 | 120500 | 12775136060 | 4485 | 4480 | 4485 | 4480 | 11121 |
| 393 | 20230718 | 120400 | 12725262370 | 4480 | 4485 | 4490 | 4475 | 27696 |
| 394 | 20230718 | 120300 | 12601124125 | 4485 | 4485 | 4490 | 4485 | 4428 |
| 395 | 20230718 | 120200 | 12581264535 | 4485 | 4495 | 4495 | 4485 | 220 |
| 396 | 20230718 | 120100 | 12580276405 | 4495 | 4485 | 4495 | 4485 | 5265 |
| 397 | 20230718 | 120000 | 12556660330 | 4480 | 4490 | 4495 | 4480 | 31159 |
| 398 | 20230718 | 115900 | 12416899595 | 4495 | 4505 | 4505 | 4490 | 8365 |
| 399 | 20230718 | 115800 | 12379279690 | 4505 | 4495 | 4510 | 4495 | 5688 |
| 400 | 20230718 | 115700 | 12353683040 | 4495 | 4495 | 4500 | 4490 | 5828 |
| 401 | 20230718 | 115600 | 12327486545 | 4495 | 4490 | 4495 | 4490 | 1011 |
| 402 | 20230718 | 115500 | 12322944660 | 4490 | 4490 | 4495 | 4485 | 7483 |
| 403 | 20230718 | 115400 | 12289350070 | 4490 | 4495 | 4495 | 4490 | 2410 |
| 404 | 20230718 | 115300 | 12278528120 | 4490 | 4500 | 4500 | 4490 | 8082 |
| 405 | 20230718 | 115200 | 12242225105 | 4495 | 4495 | 4500 | 4495 | 2660 |
| 406 | 20230718 | 115100 | 12230262895 | 4495 | 4500 | 4500 | 4490 | 6196 |
| 407 | 20230718 | 115000 | 12202420505 | 4500 | 4500 | 4505 | 4495 | 1507 |
| 408 | 20230718 | 114900 | 12195639070 | 4500 | 4495 | 4510 | 4485 | 6841 |
| 409 | 20230718 | 114800 | 12164921480 | 4495 | 4490 | 4500 | 4485 | 11242 |
| 410 | 20230718 | 114700 | 12114399405 | 4490 | 4490 | 4500 | 4485 | 13577 |
| 411 | 20230718 | 114600 | 12053426715 | 4490 | 4500 | 4500 | 4490 | 11459 |
| 412 | 20230718 | 114500 | 12001906745 | 4500 | 4505 | 4510 | 4500 | 10015 |
| 413 | 20230718 | 114400 | 11956818465 | 4510 | 4495 | 4540 | 4495 | 6140 |
| 414 | 20230718 | 114300 | 11929067640 | 4495 | 4510 | 4510 | 4495 | 14698 |
| 415 | 20230718 | 114200 | 11862911455 | 4510 | 4505 | 4510 | 4500 | 1490 |
| 416 | 20230718 | 114100 | 11856198725 | 4505 | 4500 | 4505 | 4495 | 4201 |
| 417 | 20230718 | 114000 | 11837287675 | 4495 | 4505 | 4510 | 4495 | 18880 |
| 418 | 20230718 | 113900 | 11752280385 | 4505 | 4505 | 4510 | 4505 | 865 |
| 419 | 20230718 | 113800 | 11748379755 | 4505 | 4520 | 4520 | 4495 | 8085 |
| 420 | 20230718 | 113700 | 11711986690 | 4500 | 4520 | 4520 | 4500 | 30667 |
| 421 | 20230718 | 113600 | 11573737395 | 4520 | 4530 | 4530 | 4515 | 6273 |
| 422 | 20230718 | 113500 | 11545369475 | 4530 | 4545 | 4545 | 4530 | 10059 |
| 423 | 20230718 | 113400 | 11499748460 | 4545 | 4545 | 4545 | 4545 | 2203 |
| 424 | 20230718 | 113300 | 11489735825 | 4545 | 4550 | 4550 | 4545 | 4097 |
| 425 | 20230718 | 113200 | 11471101205 | 4550 | 4560 | 4560 | 4550 | 3313 |
| 426 | 20230718 | 113100 | 11456025515 | 4560 | 4560 | 4560 | 4550 | 4431 |
| 427 | 20230718 | 113000 | 11435855355 | 4560 | 4555 | 4560 | 4555 | 2038 |
| 428 | 20230718 | 112900 | 11426566530 | 4555 | 4565 | 4565 | 4555 | 2150 |
| 429 | 20230718 | 112800 | 11416762210 | 4565 | 4560 | 4565 | 4560 | 1304 |
| 430 | 20230718 | 112700 | 11410814790 | 4560 | 4575 | 4580 | 4560 | 11726 |
| 431 | 20230718 | 112600 | 11357239410 | 4575 | 4570 | 4580 | 4570 | 3490 |
| 432 | 20230718 | 112500 | 11341286230 | 4580 | 4570 | 4580 | 4570 | 7839 |
| 433 | 20230718 | 112400 | 11305415865 | 4570 | 4560 | 4570 | 4560 | 8241 |
| 434 | 20230718 | 112300 | 11267796475 | 4560 | 4560 | 4565 | 4560 | 801 |
| 435 | 20230718 | 112200 | 11264143355 | 4555 | 4555 | 4575 | 4555 | 16250 |
| 436 | 20230718 | 112100 | 11189989065 | 4550 | 4545 | 4550 | 4540 | 6685 |
| 437 | 20230718 | 112000 | 11159578375 | 4545 | 4545 | 4545 | 4540 | 1726 |
| 438 | 20230718 | 111900 | 11151736775 | 4540 | 4550 | 4550 | 4540 | 2251 |
| 439 | 20230718 | 111800 | 11141516005 | 4550 | 4545 | 4555 | 4540 | 737 |
| 440 | 20230718 | 111700 | 11138165660 | 4545 | 4555 | 4555 | 4535 | 5902 |
| 441 | 20230718 | 111600 | 11111373090 | 4555 | 4535 | 4555 | 4535 | 7367 |
| 442 | 20230718 | 111500 | 11077959665 | 4530 | 4560 | 4560 | 4515 | 25837 |
| 443 | 20230718 | 111400 | 10960798025 | 4560 | 4555 | 4560 | 4555 | 417 |
| 444 | 20230718 | 111300 | 10958896965 | 4555 | 4560 | 4560 | 4555 | 4221 |
| 445 | 20230718 | 111200 | 10939662705 | 4560 | 4555 | 4560 | 4555 | 6066 |
| 446 | 20230718 | 111100 | 10912023370 | 4555 | 4550 | 4555 | 4550 | 697 |
| 447 | 20230718 | 111000 | 10908849275 | 4550 | 4540 | 4555 | 4540 | 7630 |
| 448 | 20230718 | 110900 | 10874149100 | 4540 | 4535 | 4545 | 4535 | 4228 |
| 449 | 20230718 | 110800 | 10854956415 | 4535 | 4525 | 4535 | 4515 | 15399 |
| 450 | 20230718 | 110700 | 10785287020 | 4525 | 4535 | 4535 | 4520 | 6404 |
| 451 | 20230718 | 110600 | 10756273615 | 4535 | 4520 | 4540 | 4520 | 3570 |
| 452 | 20230718 | 110500 | 10740095190 | 4520 | 4515 | 4525 | 4515 | 1855 |
| 453 | 20230718 | 110400 | 10731714150 | 4515 | 4520 | 4525 | 4515 | 4165 |
| 454 | 20230718 | 110300 | 10712882510 | 4515 | 4515 | 4525 | 4515 | 4494 |
| 455 | 20230718 | 110200 | 10692581905 | 4515 | 4505 | 4525 | 4500 | 4530 |
| 456 | 20230718 | 110100 | 10672144685 | 4500 | 4495 | 4510 | 4490 | 10631 |
| 457 | 20230718 | 110000 | 10624341805 | 4490 | 4495 | 4500 | 4475 | 47301 |
| 458 | 20230718 | 105900 | 10412229305 | 4500 | 4505 | 4510 | 4495 | 10526 |
| 459 | 20230718 | 105800 | 10364893990 | 4510 | 4510 | 4515 | 4505 | 4339 |
| 460 | 20230718 | 105700 | 10345333135 | 4515 | 4495 | 4515 | 4495 | 2874 |
| 461 | 20230718 | 105600 | 10332402700 | 4490 | 4495 | 4510 | 4485 | 11538 |
| 462 | 20230718 | 105500 | 10280591735 | 4490 | 4495 | 4505 | 4490 | 18187 |
| 463 | 20230718 | 105400 | 10198862715 | 4495 | 4515 | 4515 | 4495 | 8964 |
| 464 | 20230718 | 105300 | 10158548685 | 4520 | 4495 | 4520 | 4490 | 7930 |
| 465 | 20230718 | 105200 | 10122840615 | 4500 | 4505 | 4505 | 4495 | 11971 |
| 466 | 20230718 | 105100 | 10068967905 | 4505 | 4515 | 4520 | 4500 | 15588 |
| 467 | 20230718 | 105000 | 9998692990 | 4515 | 4540 | 4540 | 4515 | 28581 |
| 468 | 20230718 | 104900 | 9869396285 | 4540 | 4540 | 4545 | 4535 | 1348 |
| 469 | 20230718 | 104800 | 9863276795 | 4540 | 4545 | 4545 | 4540 | 2938 |
| 470 | 20230718 | 104700 | 9849938010 | 4545 | 4555 | 4555 | 4545 | 2742 |
| 471 | 20230718 | 104600 | 9837458730 | 4555 | 4555 | 4565 | 4555 | 3068 |
| 472 | 20230718 | 104500 | 9823474740 | 4550 | 4525 | 4560 | 4525 | 48225 |
| 473 | 20230718 | 104400 | 9604674595 | 4530 | 4530 | 4530 | 4525 | 4457 |
| 474 | 20230718 | 104300 | 9584490210 | 4530 | 4530 | 4530 | 4530 | 2558 |
| 475 | 20230718 | 104200 | 9572902470 | 4530 | 4530 | 4530 | 4525 | 755 |
| 476 | 20230718 | 104100 | 9569484460 | 4530 | 4530 | 4530 | 4525 | 7655 |
| 477 | 20230718 | 104000 | 9534840400 | 4535 | 4530 | 4535 | 4530 | 3489 |
| 478 | 20230718 | 103900 | 9519035220 | 4530 | 4530 | 4535 | 4530 | 1798 |
| 479 | 20230718 | 103800 | 9510890000 | 4530 | 4535 | 4535 | 4525 | 3007 |
| 480 | 20230718 | 103700 | 9497271155 | 4535 | 4535 | 4535 | 4530 | 1332 |
| 481 | 20230718 | 103600 | 9491232715 | 4535 | 4535 | 4535 | 4530 | 3364 |
| 482 | 20230718 | 103500 | 9475979285 | 4535 | 4520 | 4535 | 4520 | 15632 |
| 483 | 20230718 | 103400 | 9405188105 | 4520 | 4525 | 4525 | 4520 | 3204 |
| 484 | 20230718 | 103300 | 9390694800 | 4525 | 4530 | 4530 | 4520 | 6171 |
| 485 | 20230718 | 103200 | 9362781445 | 4525 | 4530 | 4535 | 4525 | 6981 |
| 486 | 20230718 | 103100 | 9331169095 | 4535 | 4530 | 4535 | 4525 | 5666 |
| 487 | 20230718 | 103000 | 9305515975 | 4530 | 4515 | 4530 | 4515 | 5681 |
| 488 | 20230718 | 102900 | 9279823850 | 4520 | 4520 | 4520 | 4510 | 4492 |
| 489 | 20230718 | 102800 | 9259543325 | 4515 | 4505 | 4520 | 4505 | 12930 |
| 490 | 20230718 | 102700 | 9201172630 | 4500 | 4485 | 4515 | 4485 | 19957 |
| 491 | 20230718 | 102600 | 9111500280 | 4470 | 4495 | 4495 | 4465 | 46946 |
| 492 | 20230718 | 102500 | 8901377885 | 4485 | 4515 | 4520 | 4485 | 67077 |
| 493 | 20230718 | 102400 | 8599733290 | 4515 | 4515 | 4520 | 4505 | 18798 |
| 494 | 20230718 | 102300 | 8514888930 | 4515 | 4520 | 4520 | 4505 | 20009 |
| 495 | 20230718 | 102200 | 8424642915 | 4515 | 4510 | 4540 | 4495 | 59997 |
| 496 | 20230718 | 102100 | 8154535545 | 4505 | 4535 | 4540 | 4505 | 134685 |
| 497 | 20230718 | 102000 | 7546678455 | 4535 | 4560 | 4560 | 4530 | 66467 |
| 498 | 20230718 | 101900 | 7245127785 | 4560 | 4565 | 4570 | 4555 | 7017 |
| 499 | 20230718 | 101800 | 7213128565 | 4570 | 4570 | 4570 | 4560 | 8930 |
| 500 | 20230718 | 101700 | 7172366215 | 4570 | 4580 | 4580 | 4565 | 14727 |
| 501 | 20230718 | 101600 | 7105052750 | 4580 | 4575 | 4580 | 4575 | 2399 |
| 502 | 20230718 | 101500 | 7094068170 | 4575 | 4575 | 4580 | 4575 | 6323 |
| 503 | 20230718 | 101400 | 7065127150 | 4575 | 4585 | 4585 | 4575 | 4549 |
| 504 | 20230718 | 101300 | 7044292465 | 4580 | 4580 | 4585 | 4580 | 5990 |
| 505 | 20230718 | 101200 | 7016857765 | 4580 | 4585 | 4590 | 4580 | 3244 |
| 506 | 20230718 | 101100 | 7001994820 | 4585 | 4590 | 4590 | 4580 | 5441 |
| 507 | 20230718 | 101000 | 6977057500 | 4585 | 4590 | 4595 | 4585 | 8870 |
| 508 | 20230718 | 100900 | 6936344570 | 4595 | 4595 | 4600 | 4590 | 9175 |
| 509 | 20230718 | 100800 | 6894181315 | 4595 | 4570 | 4595 | 4570 | 15747 |
| 510 | 20230718 | 100700 | 6822074965 | 4570 | 4575 | 4580 | 4565 | 7572 |
| 511 | 20230718 | 100600 | 6787440160 | 4570 | 4560 | 4570 | 4550 | 31793 |
| 512 | 20230718 | 100500 | 6642566145 | 4555 | 4560 | 4565 | 4555 | 4075 |
| 513 | 20230718 | 100400 | 6623987925 | 4555 | 4565 | 4570 | 4555 | 13724 |
| 514 | 20230718 | 100300 | 6561383750 | 4565 | 4565 | 4580 | 4560 | 11921 |
| 515 | 20230718 | 100200 | 6506886505 | 4560 | 4560 | 4560 | 4550 | 20968 |
| 516 | 20230718 | 100100 | 6411380660 | 4560 | 4575 | 4580 | 4530 | 96399 |
| 517 | 20230718 | 100000 | 5973545510 | 4560 | 4575 | 4580 | 4555 | 49730 |
| 518 | 20230718 | 095900 | 5746511530 | 4580 | 4575 | 4580 | 4575 | 12599 |
| 519 | 20230718 | 095800 | 5688850695 | 4580 | 4585 | 4585 | 4575 | 25466 |
| 520 | 20230718 | 095700 | 5572237615 | 4585 | 4580 | 4615 | 4575 | 62355 |
| 521 | 20230718 | 095600 | 5286490655 | 4575 | 4605 | 4605 | 4575 | 55373 |
| 522 | 20230718 | 095500 | 5032693720 | 4605 | 4600 | 4605 | 4595 | 7081 |
| 523 | 20230718 | 095400 | 5000125960 | 4600 | 4605 | 4605 | 4600 | 2507 |
| 524 | 20230718 | 095300 | 4988590320 | 4600 | 4600 | 4610 | 4595 | 3940 |
| 525 | 20230718 | 095200 | 4970466075 | 4610 | 4600 | 4610 | 4590 | 9670 |
| 526 | 20230718 | 095100 | 4925964770 | 4605 | 4600 | 4605 | 4580 | 114363 |
| 527 | 20230718 | 095000 | 4400610870 | 4600 | 4610 | 4610 | 4595 | 39111 |
| 528 | 20230718 | 094900 | 4220808800 | 4610 | 4605 | 4610 | 4605 | 5503 |
| 529 | 20230718 | 094800 | 4195454185 | 4605 | 4600 | 4605 | 4590 | 23874 |
| 530 | 20230718 | 094700 | 4085756625 | 4600 | 4620 | 4625 | 4595 | 66072 |
| 531 | 20230718 | 094600 | 3781629730 | 4620 | 4625 | 4630 | 4620 | 5755 |
| 532 | 20230718 | 094500 | 3755024445 | 4630 | 4635 | 4635 | 4630 | 2176 |
| 533 | 20230718 | 094400 | 3744947315 | 4635 | 4650 | 4650 | 4635 | 1101 |
| 534 | 20230718 | 094300 | 3739834000 | 4650 | 4635 | 4650 | 4635 | 9225 |
| 535 | 20230718 | 094200 | 3697021270 | 4635 | 4655 | 4655 | 4635 | 3517 |
| 536 | 20230718 | 094100 | 3680693065 | 4645 | 4660 | 4660 | 4645 | 3502 |
| 537 | 20230718 | 094000 | 3664401105 | 4660 | 4655 | 4660 | 4650 | 3046 |
| 538 | 20230718 | 093900 | 3650219855 | 4645 | 4640 | 4665 | 4640 | 4747 |
| 539 | 20230718 | 093800 | 3628128495 | 4640 | 4640 | 4640 | 4630 | 1685 |
| 540 | 20230718 | 093700 | 3620315960 | 4635 | 4625 | 4635 | 4620 | 3549 |
| 541 | 20230718 | 093600 | 3603881825 | 4625 | 4605 | 4625 | 4605 | 13490 |
| 542 | 20230718 | 093500 | 3541679595 | 4610 | 4620 | 4620 | 4605 | 4637 |
| 543 | 20230718 | 093400 | 3520298675 | 4630 | 4625 | 4630 | 4600 | 35328 |
| 544 | 20230718 | 093300 | 3357424805 | 4625 | 4630 | 4635 | 4625 | 10416 |
| 545 | 20230718 | 093200 | 3309221570 | 4630 | 4640 | 4640 | 4625 | 2341 |
| 546 | 20230718 | 093100 | 3298378270 | 4640 | 4625 | 4640 | 4620 | 7724 |
| 547 | 20230718 | 093000 | 3262634740 | 4625 | 4640 | 4645 | 4610 | 62762 |
| 548 | 20230718 | 092900 | 2972539560 | 4650 | 4655 | 4655 | 4635 | 2892 |
| 549 | 20230718 | 092800 | 2959118725 | 4630 | 4640 | 4660 | 4625 | 23209 |
| 550 | 20230718 | 092700 | 2851644700 | 4635 | 4660 | 4660 | 4635 | 24962 |
| 551 | 20230718 | 092600 | 2735736935 | 4655 | 4660 | 4660 | 4655 | 4827 |
| 552 | 20230718 | 092500 | 2713249265 | 4670 | 4660 | 4670 | 4630 | 19287 |
| 553 | 20230718 | 092400 | 2623714710 | 4660 | 4675 | 4675 | 4660 | 10810 |
| 554 | 20230718 | 092300 | 2573318125 | 4665 | 4675 | 4680 | 4655 | 13771 |
| 555 | 20230718 | 092200 | 2509086560 | 4680 | 4690 | 4690 | 4670 | 11442 |
| 556 | 20230718 | 092100 | 2455545800 | 4690 | 4675 | 4690 | 4675 | 2551 |
| 557 | 20230718 | 092000 | 2443593840 | 4680 | 4700 | 4710 | 4670 | 18920 |
| 558 | 20230718 | 091900 | 2354937290 | 4700 | 4710 | 4710 | 4700 | 5454 |
| 559 | 20230718 | 091800 | 2329301520 | 4700 | 4700 | 4700 | 4685 | 8508 |
| 560 | 20230718 | 091700 | 2289372915 | 4700 | 4695 | 4705 | 4690 | 11871 |
| 561 | 20230718 | 091600 | 2233649685 | 4700 | 4710 | 4710 | 4690 | 15662 |
| 562 | 20230718 | 091500 | 2160061760 | 4715 | 4710 | 4720 | 4695 | 21643 |
| 563 | 20230718 | 091400 | 2058111905 | 4710 | 4690 | 4715 | 4690 | 24014 |
| 564 | 20230718 | 091300 | 1945113475 | 4695 | 4670 | 4695 | 4660 | 19866 |
| 565 | 20230718 | 091200 | 1852282690 | 4670 | 4700 | 4715 | 4670 | 40229 |
| 566 | 20230718 | 091100 | 1663467175 | 4695 | 4665 | 4695 | 4660 | 24868 |
| 567 | 20230718 | 091000 | 1547015740 | 4665 | 4620 | 4670 | 4615 | 44586 |
| 568 | 20230718 | 090900 | 1339946410 | 4635 | 4645 | 4645 | 4615 | 34711 |
| 569 | 20230718 | 090800 | 1179330490 | 4640 | 4630 | 4650 | 4610 | 20097 |
| 570 | 20230718 | 090700 | 1086280790 | 4630 | 4650 | 4650 | 4595 | 75863 |
| 571 | 20230718 | 090600 | 736231945 | 4650 | 4660 | 4665 | 4645 | 9030 |
| 572 | 20230718 | 090500 | 694230100 | 4660 | 4680 | 4680 | 4650 | 15540 |
| 573 | 20230718 | 090400 | 621872565 | 4660 | 4680 | 4680 | 4660 | 11063 |
| 574 | 20230718 | 090300 | 570260785 | 4680 | 4695 | 4700 | 4660 | 27909 |
| 575 | 20230718 | 090200 | 439785665 | 4695 | 4705 | 4710 | 4680 | 26748 |
| 576 | 20230718 | 090100 | 314169640 | 4705 | 4685 | 4710 | 4685 | 30878 |
| 577 | 20230718 | 090000 | 169132070 | 4685 | 4660 | 4690 | 4660 | 36227 |