27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 113062 |
| 3 | 20241114 | 183400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241114 | 183300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241114 | 183200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241114 | 183100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241114 | 183000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241114 | 182900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241114 | 182800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241114 | 182700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241114 | 182600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241114 | 182500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241114 | 182400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241114 | 182300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241114 | 182200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241114 | 182100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241114 | 182000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241114 | 181900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241114 | 181800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241114 | 181700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241114 | 181600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241114 | 181500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241114 | 181400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241114 | 181300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241114 | 181200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241114 | 181100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241114 | 181000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241114 | 180900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241114 | 180800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241114 | 180700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241114 | 180600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241114 | 180500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 113062 |
| 33 | 20241114 | 180400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241114 | 180300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241114 | 180200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241114 | 180100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241114 | 180000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241114 | 175900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241114 | 175800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241114 | 175700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241114 | 175600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241114 | 175500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241114 | 175400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241114 | 175300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241114 | 175200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241114 | 175100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241114 | 175000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241114 | 174900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241114 | 174800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241114 | 174700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241114 | 174600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241114 | 174500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241114 | 174400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241114 | 174300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241114 | 174200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241114 | 174100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241114 | 174000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241114 | 173900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241114 | 173800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241114 | 173700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241114 | 173600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241114 | 173500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 113062 |
| 63 | 20241114 | 173400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241114 | 173300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241114 | 173200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241114 | 173100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241114 | 173000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241114 | 172900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241114 | 172800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241114 | 172700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241114 | 172600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241114 | 172500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241114 | 172400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241114 | 172300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241114 | 172200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241114 | 172100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241114 | 172000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241114 | 171900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241114 | 171800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241114 | 171700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241114 | 171600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241114 | 171500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241114 | 171400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241114 | 171300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241114 | 171200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241114 | 171100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241114 | 171000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241114 | 170900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241114 | 170800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241114 | 170700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241114 | 170600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241114 | 170500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 113062 |
| 93 | 20241114 | 170400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241114 | 170300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241114 | 170200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241114 | 170100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241114 | 170000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241114 | 165900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241114 | 165800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241114 | 165700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241114 | 165600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241114 | 165500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241114 | 165400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241114 | 165300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241114 | 165200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241114 | 165100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241114 | 165000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241114 | 164900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241114 | 164800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241114 | 164700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241114 | 164600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241114 | 164500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241114 | 164400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241114 | 164300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241114 | 164200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241114 | 164100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241114 | 164000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241114 | 163900 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241114 | 163800 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241114 | 163700 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241114 | 163600 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241114 | 163500 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 113062 |
| 123 | 20241114 | 163400 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241114 | 163300 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241114 | 163200 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241114 | 163100 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241114 | 163000 | 34298034150 | 3100 | 3100 | 3100 | 3100 | 113062 |
| 128 | 20241114 | 162900 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20241114 | 162800 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20241114 | 162700 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20241114 | 162600 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20241114 | 162500 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20241114 | 162400 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20241114 | 162300 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20241114 | 162200 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20241114 | 162100 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20241114 | 162000 | 33947541950 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20241114 | 161900 | 33947541950 | 3025 | 3030 | 3050 | 2995 | 70858 |
| 139 | 20241114 | 161800 | 33733670820 | 3030 | 2945 | 3090 | 2915 | 155483 |
| 140 | 20241114 | 161700 | 33267385460 | 2945 | 2905 | 2945 | 2900 | 92859 |
| 141 | 20241114 | 161600 | 32997183210 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20241114 | 161500 | 32997183210 | 2825 | 3000 | 3015 | 2825 | 107731 |
| 143 | 20241114 | 161400 | 32678147820 | 2995 | 3120 | 3135 | 2990 | 116973 |
| 144 | 20241114 | 161300 | 32322263180 | 3125 | 3100 | 3150 | 3100 | 46138 |
| 145 | 20241114 | 161200 | 32178828625 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20241114 | 161100 | 32178828625 | 3110 | 3135 | 3145 | 3110 | 29341 |
| 147 | 20241114 | 161000 | 32087263815 | 3135 | 3200 | 3200 | 3135 | 28312 |
| 148 | 20241114 | 160900 | 31997527665 | 3195 | 3205 | 3225 | 3195 | 11462 |
| 149 | 20241114 | 160800 | 31960761590 | 3205 | 3215 | 3235 | 3185 | 17694 |
| 150 | 20241114 | 160700 | 31904065655 | 3205 | 3180 | 3250 | 3175 | 29950 |
| 151 | 20241114 | 160600 | 31808054425 | 3180 | 3180 | 3205 | 3165 | 18150 |
| 152 | 20241114 | 160500 | 31750180825 | 3160 | 3155 | 3235 | 3155 | 41894 |
| 153 | 20241114 | 160400 | 31616354655 | 3155 | 3235 | 3245 | 3150 | 37187 |
| 154 | 20241114 | 160300 | 31497872630 | 3245 | 3250 | 3265 | 3240 | 6857 |
| 155 | 20241114 | 160200 | 31475602960 | 3250 | 3280 | 3280 | 3245 | 11108 |
| 156 | 20241114 | 160100 | 31439410005 | 3280 | 3270 | 3285 | 3270 | 9087 |
| 157 | 20241114 | 160000 | 31409608290 | 3270 | 3265 | 3285 | 3260 | 4847 |
| 158 | 20241114 | 155900 | 31393760415 | 3265 | 3270 | 3270 | 3260 | 5748 |
| 159 | 20241114 | 155800 | 31374975145 | 3270 | 3255 | 3290 | 3250 | 29908 |
| 160 | 20241114 | 155700 | 31277161995 | 3255 | 3250 | 3260 | 3240 | 6956 |
| 161 | 20241114 | 155600 | 31254532830 | 3250 | 3215 | 3250 | 3215 | 8774 |
| 162 | 20241114 | 155500 | 31226233960 | 3215 | 3255 | 3260 | 3210 | 20206 |
| 163 | 20241114 | 155400 | 31160733345 | 3260 | 3250 | 3265 | 3250 | 5256 |
| 164 | 20241114 | 155300 | 31143635425 | 3250 | 3265 | 3275 | 3250 | 20370 |
| 165 | 20241114 | 155200 | 31077170065 | 3265 | 3265 | 3275 | 3265 | 1012 |
| 166 | 20241114 | 155100 | 31073861690 | 3265 | 3270 | 3280 | 3265 | 12453 |
| 167 | 20241114 | 155000 | 31033056925 | 3265 | 3280 | 3280 | 3265 | 4896 |
| 168 | 20241114 | 154900 | 31017036840 | 3280 | 3275 | 3290 | 3260 | 6977 |
| 169 | 20241114 | 154800 | 30994228985 | 3275 | 3275 | 3285 | 3265 | 3062 |
| 170 | 20241114 | 154700 | 30984194830 | 3290 | 3275 | 3290 | 3265 | 3740 |
| 171 | 20241114 | 154600 | 30971927540 | 3275 | 3270 | 3280 | 3265 | 5488 |
| 172 | 20241114 | 154500 | 30953941880 | 3270 | 3265 | 3270 | 3260 | 2936 |
| 173 | 20241114 | 154400 | 30944358560 | 3265 | 3265 | 3285 | 3265 | 3922 |
| 174 | 20241114 | 154300 | 30931542795 | 3265 | 3265 | 3290 | 3260 | 8337 |
| 175 | 20241114 | 154200 | 30904315345 | 3265 | 3280 | 3295 | 3265 | 14547 |
| 176 | 20241114 | 154100 | 30856535540 | 3275 | 3300 | 3320 | 3270 | 53794 |
| 177 | 20241114 | 154000 | 30678916915 | 3290 | 3305 | 3335 | 3290 | 32374 |
| 178 | 20241114 | 153900 | 30571870805 | 3310 | 3310 | 3315 | 3300 | 14681 |
| 179 | 20241114 | 153800 | 30523318290 | 3310 | 3290 | 3315 | 3270 | 22583 |
| 180 | 20241114 | 153700 | 30448886850 | 3295 | 3285 | 3295 | 3275 | 6700 |
| 181 | 20241114 | 153600 | 30426888185 | 3285 | 3305 | 3310 | 3280 | 17241 |
| 182 | 20241114 | 153500 | 30370056350 | 3305 | 3320 | 3320 | 3305 | 8410 |
| 183 | 20241114 | 153400 | 30342203995 | 3320 | 3320 | 3335 | 3315 | 27098 |
| 184 | 20241114 | 153300 | 30252139670 | 3320 | 3320 | 3335 | 3305 | 22892 |
| 185 | 20241114 | 153200 | 30176124260 | 3315 | 3290 | 3320 | 3285 | 13116 |
| 186 | 20241114 | 153100 | 30132794655 | 3290 | 3285 | 3300 | 3285 | 6028 |
| 187 | 20241114 | 153000 | 30112936760 | 3285 | 3270 | 3295 | 3270 | 11685 |
| 188 | 20241114 | 152900 | 30074548600 | 3275 | 3275 | 3290 | 3270 | 5650 |
| 189 | 20241114 | 152800 | 30056047715 | 3275 | 3300 | 3305 | 3275 | 42265 |
| 190 | 20241114 | 152700 | 29916809570 | 3300 | 3275 | 3300 | 3260 | 27055 |
| 191 | 20241114 | 152600 | 29827944705 | 3270 | 3260 | 3275 | 3260 | 9032 |
| 192 | 20241114 | 152500 | 29798433205 | 3255 | 3250 | 3255 | 3250 | 1898 |
| 193 | 20241114 | 152400 | 29792262450 | 3250 | 3260 | 3265 | 3245 | 5082 |
| 194 | 20241114 | 152300 | 29775713555 | 3260 | 3235 | 3265 | 3235 | 10815 |
| 195 | 20241114 | 152200 | 29740520400 | 3235 | 3210 | 3235 | 3210 | 11934 |
| 196 | 20241114 | 152100 | 29702025820 | 3220 | 3225 | 3235 | 3210 | 5532 |
| 197 | 20241114 | 152000 | 29684218350 | 3230 | 3220 | 3230 | 3185 | 13000 |
| 198 | 20241114 | 151900 | 29642560005 | 3215 | 3230 | 3240 | 3215 | 9814 |
| 199 | 20241114 | 151800 | 29610889700 | 3230 | 3240 | 3245 | 3215 | 13924 |
| 200 | 20241114 | 151700 | 29565989550 | 3230 | 3230 | 3250 | 3220 | 12037 |
| 201 | 20241114 | 151600 | 29527179590 | 3230 | 3250 | 3270 | 3230 | 16787 |
| 202 | 20241114 | 151500 | 29472586400 | 3250 | 3245 | 3260 | 3235 | 3352 |
| 203 | 20241114 | 151400 | 29461678780 | 3255 | 3250 | 3255 | 3215 | 5916 |
| 204 | 20241114 | 151300 | 29442531400 | 3255 | 3265 | 3275 | 3255 | 12791 |
| 205 | 20241114 | 151200 | 29400772985 | 3265 | 3255 | 3275 | 3250 | 8791 |
| 206 | 20241114 | 151100 | 29372074795 | 3250 | 3260 | 3295 | 3250 | 17966 |
| 207 | 20241114 | 151000 | 29313241755 | 3260 | 3255 | 3265 | 3250 | 12714 |
| 208 | 20241114 | 150900 | 29271842490 | 3250 | 3225 | 3280 | 3215 | 31027 |
| 209 | 20241114 | 150800 | 29171052800 | 3230 | 3175 | 3235 | 3175 | 19069 |
| 210 | 20241114 | 150700 | 29109894310 | 3165 | 3210 | 3260 | 3150 | 40977 |
| 211 | 20241114 | 150600 | 28979194665 | 3215 | 3225 | 3260 | 3205 | 29753 |
| 212 | 20241114 | 150500 | 28883150545 | 3215 | 3195 | 3245 | 3195 | 25669 |
| 213 | 20241114 | 150400 | 28800482615 | 3195 | 3260 | 3260 | 3190 | 26309 |
| 214 | 20241114 | 150300 | 28715542565 | 3260 | 3280 | 3290 | 3255 | 22685 |
| 215 | 20241114 | 150200 | 28641153230 | 3285 | 3280 | 3295 | 3260 | 28111 |
| 216 | 20241114 | 150100 | 28549099260 | 3280 | 3285 | 3310 | 3270 | 19155 |
| 217 | 20241114 | 150000 | 28486203675 | 3285 | 3255 | 3325 | 3230 | 41818 |
| 218 | 20241114 | 145900 | 28349283385 | 3255 | 3225 | 3255 | 3200 | 44920 |
| 219 | 20241114 | 145800 | 28204298745 | 3225 | 3175 | 3265 | 3175 | 48864 |
| 220 | 20241114 | 145700 | 28046329420 | 3185 | 3235 | 3265 | 3135 | 68768 |
| 221 | 20241114 | 145600 | 27827095640 | 3255 | 3285 | 3285 | 3210 | 72779 |
| 222 | 20241114 | 145500 | 27590539765 | 3315 | 3320 | 3320 | 3280 | 24314 |
| 223 | 20241114 | 145400 | 27510277365 | 3325 | 3320 | 3330 | 3305 | 17538 |
| 224 | 20241114 | 145300 | 27452140600 | 3320 | 3330 | 3330 | 3315 | 9639 |
| 225 | 20241114 | 145200 | 27420163330 | 3320 | 3330 | 3330 | 3320 | 2750 |
| 226 | 20241114 | 145100 | 27411020520 | 3330 | 3335 | 3350 | 3330 | 8260 |
| 227 | 20241114 | 145000 | 27383454495 | 3330 | 3335 | 3335 | 3320 | 9360 |
| 228 | 20241114 | 144900 | 27352327880 | 3330 | 3340 | 3340 | 3330 | 4957 |
| 229 | 20241114 | 144800 | 27335787005 | 3340 | 3335 | 3340 | 3325 | 4503 |
| 230 | 20241114 | 144700 | 27320767755 | 3335 | 3335 | 3340 | 3325 | 11009 |
| 231 | 20241114 | 144600 | 27284099255 | 3330 | 3345 | 3345 | 3330 | 2071 |
| 232 | 20241114 | 144500 | 27277192055 | 3345 | 3335 | 3345 | 3330 | 5352 |
| 233 | 20241114 | 144400 | 27259318080 | 3335 | 3330 | 3340 | 3330 | 1366 |
| 234 | 20241114 | 144300 | 27254765310 | 3330 | 3325 | 3330 | 3320 | 2954 |
| 235 | 20241114 | 144200 | 27244943725 | 3330 | 3335 | 3340 | 3325 | 2497 |
| 236 | 20241114 | 144100 | 27236618535 | 3335 | 3315 | 3340 | 3310 | 9347 |
| 237 | 20241114 | 144000 | 27205495175 | 3310 | 3335 | 3335 | 3310 | 34599 |
| 238 | 20241114 | 143900 | 27090609840 | 3335 | 3330 | 3340 | 3320 | 26723 |
| 239 | 20241114 | 143800 | 27001795400 | 3325 | 3320 | 3330 | 3310 | 11419 |
| 240 | 20241114 | 143700 | 26963912775 | 3320 | 3335 | 3340 | 3320 | 10543 |
| 241 | 20241114 | 143600 | 26928860680 | 3340 | 3350 | 3350 | 3335 | 2502 |
| 242 | 20241114 | 143500 | 26920511275 | 3350 | 3345 | 3350 | 3335 | 5529 |
| 243 | 20241114 | 143400 | 26902040980 | 3345 | 3345 | 3350 | 3330 | 18973 |
| 244 | 20241114 | 143300 | 26838765100 | 3345 | 3335 | 3350 | 3330 | 19553 |
| 245 | 20241114 | 143200 | 26773307855 | 3335 | 3330 | 3335 | 3310 | 21104 |
| 246 | 20241114 | 143100 | 26703222165 | 3330 | 3330 | 3330 | 3310 | 17860 |
| 247 | 20241114 | 143000 | 26643952825 | 3330 | 3335 | 3340 | 3330 | 3361 |
| 248 | 20241114 | 142900 | 26632751650 | 3330 | 3330 | 3345 | 3325 | 6806 |
| 249 | 20241114 | 142800 | 26610071220 | 3330 | 3330 | 3335 | 3325 | 3725 |
| 250 | 20241114 | 142700 | 26597674015 | 3330 | 3320 | 3330 | 3315 | 5153 |
| 251 | 20241114 | 142600 | 26580547570 | 3330 | 3325 | 3340 | 3320 | 10667 |
| 252 | 20241114 | 142500 | 26545084180 | 3320 | 3345 | 3345 | 3310 | 18763 |
| 253 | 20241114 | 142400 | 26482724515 | 3340 | 3315 | 3350 | 3315 | 14559 |
| 254 | 20241114 | 142300 | 26434214955 | 3315 | 3345 | 3350 | 3305 | 31682 |
| 255 | 20241114 | 142200 | 26328945200 | 3350 | 3360 | 3365 | 3345 | 3801 |
| 256 | 20241114 | 142100 | 26316189585 | 3360 | 3355 | 3365 | 3350 | 3292 |
| 257 | 20241114 | 142000 | 26305135315 | 3360 | 3355 | 3360 | 3350 | 2881 |
| 258 | 20241114 | 141900 | 26295468950 | 3360 | 3340 | 3370 | 3330 | 16951 |
| 259 | 20241114 | 141800 | 26238489540 | 3330 | 3350 | 3350 | 3320 | 14179 |
| 260 | 20241114 | 141700 | 26191239780 | 3355 | 3360 | 3360 | 3340 | 9412 |
| 261 | 20241114 | 141600 | 26159689635 | 3360 | 3360 | 3360 | 3355 | 2073 |
| 262 | 20241114 | 141500 | 26152726995 | 3360 | 3350 | 3360 | 3350 | 4700 |
| 263 | 20241114 | 141400 | 26136953815 | 3350 | 3355 | 3355 | 3345 | 5032 |
| 264 | 20241114 | 141300 | 26120090390 | 3360 | 3355 | 3360 | 3355 | 1010 |
| 265 | 20241114 | 141200 | 26116697360 | 3360 | 3360 | 3360 | 3345 | 4280 |
| 266 | 20241114 | 141100 | 26102334835 | 3360 | 3360 | 3360 | 3355 | 5561 |
| 267 | 20241114 | 141000 | 26083667005 | 3360 | 3365 | 3370 | 3355 | 4055 |
| 268 | 20241114 | 140900 | 26070039575 | 3370 | 3365 | 3370 | 3360 | 2372 |
| 269 | 20241114 | 140800 | 26062052960 | 3365 | 3360 | 3370 | 3360 | 1805 |
| 270 | 20241114 | 140700 | 26055973580 | 3365 | 3365 | 3365 | 3360 | 3453 |
| 271 | 20241114 | 140600 | 26044368645 | 3365 | 3370 | 3370 | 3360 | 4609 |
| 272 | 20241114 | 140500 | 26028856110 | 3375 | 3365 | 3375 | 3360 | 4266 |
| 273 | 20241114 | 140400 | 26014500795 | 3365 | 3385 | 3390 | 3360 | 16579 |
| 274 | 20241114 | 140300 | 25958473455 | 3380 | 3370 | 3390 | 3370 | 14234 |
| 275 | 20241114 | 140200 | 25910360580 | 3375 | 3380 | 3380 | 3370 | 8149 |
| 276 | 20241114 | 140100 | 25882858680 | 3380 | 3355 | 3380 | 3345 | 29544 |
| 277 | 20241114 | 140000 | 25783383795 | 3355 | 3350 | 3355 | 3345 | 6926 |
| 278 | 20241114 | 135900 | 25760203220 | 3350 | 3320 | 3350 | 3320 | 5776 |
| 279 | 20241114 | 135800 | 25740933065 | 3320 | 3320 | 3325 | 3315 | 2977 |
| 280 | 20241114 | 135700 | 25731049340 | 3320 | 3330 | 3335 | 3320 | 2189 |
| 281 | 20241114 | 135600 | 25723764330 | 3330 | 3330 | 3330 | 3305 | 24010 |
| 282 | 20241114 | 135500 | 25644194500 | 3325 | 3330 | 3335 | 3320 | 7397 |
| 283 | 20241114 | 135400 | 25619596315 | 3335 | 3340 | 3345 | 3335 | 1458 |
| 284 | 20241114 | 135300 | 25614731005 | 3340 | 3345 | 3345 | 3335 | 347 |
| 285 | 20241114 | 135200 | 25613571915 | 3335 | 3330 | 3335 | 3325 | 12831 |
| 286 | 20241114 | 135100 | 25570839445 | 3335 | 3345 | 3350 | 3335 | 9900 |
| 287 | 20241114 | 135000 | 25537750235 | 3345 | 3350 | 3355 | 3345 | 4601 |
| 288 | 20241114 | 134900 | 25522332585 | 3350 | 3350 | 3355 | 3350 | 4400 |
| 289 | 20241114 | 134800 | 25507586990 | 3350 | 3355 | 3355 | 3345 | 8442 |
| 290 | 20241114 | 134700 | 25479295425 | 3355 | 3355 | 3360 | 3350 | 5595 |
| 291 | 20241114 | 134600 | 25460523245 | 3355 | 3355 | 3365 | 3355 | 8835 |
| 292 | 20241114 | 134500 | 25430850095 | 3350 | 3365 | 3370 | 3350 | 21805 |
| 293 | 20241114 | 134400 | 25357536070 | 3360 | 3345 | 3360 | 3345 | 8640 |
| 294 | 20241114 | 134300 | 25328574140 | 3345 | 3350 | 3350 | 3335 | 6633 |
| 295 | 20241114 | 134200 | 25306379310 | 3350 | 3340 | 3355 | 3340 | 10544 |
| 296 | 20241114 | 134100 | 25271079955 | 3340 | 3345 | 3345 | 3335 | 5552 |
| 297 | 20241114 | 134000 | 25252535785 | 3340 | 3320 | 3345 | 3315 | 10000 |
| 298 | 20241114 | 133900 | 25219209260 | 3315 | 3320 | 3330 | 3315 | 3234 |
| 299 | 20241114 | 133800 | 25208474950 | 3325 | 3330 | 3330 | 3315 | 5511 |
| 300 | 20241114 | 133700 | 25190176660 | 3330 | 3340 | 3345 | 3325 | 4288 |
| 301 | 20241114 | 133600 | 25175880950 | 3340 | 3340 | 3345 | 3340 | 2554 |
| 302 | 20241114 | 133500 | 25167345645 | 3340 | 3350 | 3350 | 3335 | 4424 |
| 303 | 20241114 | 133400 | 25152564565 | 3350 | 3345 | 3350 | 3340 | 5165 |
| 304 | 20241114 | 133300 | 25135282230 | 3345 | 3340 | 3345 | 3335 | 5336 |
| 305 | 20241114 | 133200 | 25117456265 | 3345 | 3345 | 3350 | 3340 | 8748 |
| 306 | 20241114 | 133100 | 25088212390 | 3345 | 3345 | 3355 | 3340 | 17342 |
| 307 | 20241114 | 133000 | 25030161250 | 3345 | 3310 | 3345 | 3310 | 15362 |
| 308 | 20241114 | 132900 | 24979045195 | 3310 | 3315 | 3320 | 3310 | 4683 |
| 309 | 20241114 | 132800 | 24963516275 | 3315 | 3315 | 3320 | 3310 | 8385 |
| 310 | 20241114 | 132700 | 24935723750 | 3315 | 3305 | 3320 | 3300 | 7027 |
| 311 | 20241114 | 132600 | 24912468600 | 3305 | 3300 | 3305 | 3300 | 8236 |
| 312 | 20241114 | 132500 | 24885276180 | 3300 | 3310 | 3310 | 3300 | 16634 |
| 313 | 20241114 | 132400 | 24830325400 | 3310 | 3315 | 3315 | 3305 | 3919 |
| 314 | 20241114 | 132300 | 24817354225 | 3315 | 3315 | 3315 | 3305 | 6051 |
| 315 | 20241114 | 132200 | 24797320005 | 3315 | 3305 | 3315 | 3300 | 8066 |
| 316 | 20241114 | 132100 | 24770645535 | 3305 | 3310 | 3320 | 3300 | 14667 |
| 317 | 20241114 | 132000 | 24722077440 | 3310 | 3295 | 3310 | 3285 | 15197 |
| 318 | 20241114 | 131900 | 24671990455 | 3295 | 3280 | 3315 | 3270 | 47447 |
| 319 | 20241114 | 131800 | 24515518940 | 3280 | 3260 | 3285 | 3250 | 45924 |
| 320 | 20241114 | 131700 | 24365403790 | 3250 | 3290 | 3305 | 3250 | 89478 |
| 321 | 20241114 | 131600 | 24072881110 | 3285 | 3355 | 3360 | 3285 | 63736 |
| 322 | 20241114 | 131500 | 23861480875 | 3355 | 3355 | 3360 | 3355 | 5950 |
| 323 | 20241114 | 131400 | 23841507570 | 3360 | 3355 | 3360 | 3355 | 1150 |
| 324 | 20241114 | 131300 | 23837648605 | 3355 | 3360 | 3360 | 3350 | 7895 |
| 325 | 20241114 | 131200 | 23811160930 | 3360 | 3365 | 3365 | 3360 | 5051 |
| 326 | 20241114 | 131100 | 23794184420 | 3365 | 3365 | 3370 | 3360 | 6052 |
| 327 | 20241114 | 131000 | 23773828675 | 3370 | 3375 | 3375 | 3365 | 3844 |
| 328 | 20241114 | 130900 | 23760889780 | 3370 | 3365 | 3370 | 3365 | 3613 |
| 329 | 20241114 | 130800 | 23748724915 | 3365 | 3365 | 3365 | 3355 | 11058 |
| 330 | 20241114 | 130700 | 23711573295 | 3365 | 3370 | 3375 | 3360 | 10020 |
| 331 | 20241114 | 130600 | 23677840035 | 3375 | 3385 | 3385 | 3370 | 4580 |
| 332 | 20241114 | 130500 | 23662370965 | 3385 | 3385 | 3395 | 3380 | 16319 |
| 333 | 20241114 | 130400 | 23607073950 | 3385 | 3375 | 3385 | 3370 | 6102 |
| 334 | 20241114 | 130300 | 23586459110 | 3385 | 3380 | 3385 | 3365 | 2074 |
| 335 | 20241114 | 130200 | 23579451025 | 3380 | 3375 | 3385 | 3360 | 5212 |
| 336 | 20241114 | 130100 | 23561876580 | 3375 | 3365 | 3375 | 3360 | 5469 |
| 337 | 20241114 | 130000 | 23543480040 | 3370 | 3390 | 3400 | 3365 | 12319 |
| 338 | 20241114 | 125900 | 23501849675 | 3395 | 3405 | 3410 | 3385 | 29195 |
| 339 | 20241114 | 125800 | 23402591930 | 3410 | 3375 | 3410 | 3370 | 25953 |
| 340 | 20241114 | 125700 | 23314485780 | 3370 | 3380 | 3385 | 3365 | 8910 |
| 341 | 20241114 | 125600 | 23284411430 | 3375 | 3370 | 3385 | 3370 | 5577 |
| 342 | 20241114 | 125500 | 23265571605 | 3375 | 3360 | 3375 | 3350 | 11106 |
| 343 | 20241114 | 125400 | 23228256600 | 3355 | 3350 | 3365 | 3350 | 6149 |
| 344 | 20241114 | 125300 | 23207621460 | 3350 | 3355 | 3355 | 3350 | 3161 |
| 345 | 20241114 | 125200 | 23197031315 | 3355 | 3355 | 3355 | 3345 | 8363 |
| 346 | 20241114 | 125100 | 23169018530 | 3355 | 3360 | 3360 | 3350 | 5324 |
| 347 | 20241114 | 125000 | 23151160455 | 3360 | 3370 | 3370 | 3355 | 4179 |
| 348 | 20241114 | 124900 | 23137115890 | 3370 | 3365 | 3370 | 3365 | 5318 |
| 349 | 20241114 | 124800 | 23119216345 | 3370 | 3375 | 3375 | 3370 | 2256 |
| 350 | 20241114 | 124700 | 23111608940 | 3370 | 3355 | 3375 | 3355 | 3693 |
| 351 | 20241114 | 124600 | 23099179070 | 3355 | 3350 | 3360 | 3350 | 2151 |
| 352 | 20241114 | 124500 | 23091964555 | 3350 | 3360 | 3365 | 3350 | 3757 |
| 353 | 20241114 | 124400 | 23079356525 | 3360 | 3350 | 3370 | 3340 | 7145 |
| 354 | 20241114 | 124300 | 23055378445 | 3340 | 3350 | 3360 | 3340 | 5278 |
| 355 | 20241114 | 124200 | 23037726315 | 3360 | 3370 | 3370 | 3335 | 29026 |
| 356 | 20241114 | 124100 | 22940484640 | 3365 | 3370 | 3380 | 3365 | 7949 |
| 357 | 20241114 | 124000 | 22913699595 | 3370 | 3375 | 3380 | 3370 | 4680 |
| 358 | 20241114 | 123900 | 22897918320 | 3375 | 3375 | 3380 | 3370 | 1989 |
| 359 | 20241114 | 123800 | 22891207815 | 3380 | 3380 | 3380 | 3370 | 6782 |
| 360 | 20241114 | 123700 | 22868330325 | 3375 | 3380 | 3380 | 3370 | 6094 |
| 361 | 20241114 | 123600 | 22847768150 | 3370 | 3395 | 3395 | 3370 | 11266 |
| 362 | 20241114 | 123500 | 22809672820 | 3395 | 3375 | 3395 | 3370 | 5452 |
| 363 | 20241114 | 123400 | 22791240135 | 3380 | 3375 | 3380 | 3370 | 3767 |
| 364 | 20241114 | 123300 | 22778532535 | 3375 | 3380 | 3380 | 3370 | 5369 |
| 365 | 20241114 | 123200 | 22760420420 | 3375 | 3375 | 3380 | 3370 | 8465 |
| 366 | 20241114 | 123100 | 22731857495 | 3375 | 3380 | 3380 | 3370 | 3837 |
| 367 | 20241114 | 123000 | 22718907795 | 3380 | 3375 | 3395 | 3370 | 5495 |
| 368 | 20241114 | 122900 | 22700338565 | 3370 | 3390 | 3390 | 3365 | 14591 |
| 369 | 20241114 | 122800 | 22651115865 | 3390 | 3385 | 3395 | 3385 | 2454 |
| 370 | 20241114 | 122700 | 22642795780 | 3390 | 3390 | 3390 | 3385 | 2150 |
| 371 | 20241114 | 122600 | 22635510805 | 3405 | 3380 | 3405 | 3380 | 15066 |
| 372 | 20241114 | 122500 | 22584340330 | 3370 | 3385 | 3385 | 3370 | 17240 |
| 373 | 20241114 | 122400 | 22526149815 | 3385 | 3400 | 3410 | 3385 | 20450 |
| 374 | 20241114 | 122300 | 22456671045 | 3395 | 3380 | 3400 | 3375 | 8908 |
| 375 | 20241114 | 122200 | 22426464315 | 3380 | 3385 | 3385 | 3370 | 11938 |
| 376 | 20241114 | 122100 | 22386164965 | 3385 | 3395 | 3395 | 3375 | 22424 |
| 377 | 20241114 | 122000 | 22310325865 | 3395 | 3410 | 3415 | 3390 | 19764 |
| 378 | 20241114 | 121900 | 22243079440 | 3410 | 3425 | 3425 | 3405 | 8565 |
| 379 | 20241114 | 121800 | 22213828065 | 3425 | 3430 | 3430 | 3405 | 20426 |
| 380 | 20241114 | 121700 | 22143962160 | 3430 | 3410 | 3435 | 3405 | 49326 |
| 381 | 20241114 | 121600 | 21975016785 | 3425 | 3400 | 3430 | 3395 | 90497 |
| 382 | 20241114 | 121500 | 21665853030 | 3400 | 3425 | 3430 | 3390 | 64671 |
| 383 | 20241114 | 121400 | 21445323485 | 3420 | 3415 | 3435 | 3385 | 71524 |
| 384 | 20241114 | 121300 | 21201182435 | 3415 | 3360 | 3415 | 3360 | 75109 |
| 385 | 20241114 | 121200 | 20946236650 | 3365 | 3325 | 3385 | 3325 | 27346 |
| 386 | 20241114 | 121100 | 20854403945 | 3325 | 3320 | 3330 | 3315 | 8143 |
| 387 | 20241114 | 121000 | 20827366490 | 3330 | 3330 | 3335 | 3315 | 1353 |
| 388 | 20241114 | 120900 | 20822870220 | 3315 | 3330 | 3340 | 3315 | 10398 |
| 389 | 20241114 | 120800 | 20788299225 | 3345 | 3345 | 3350 | 3320 | 26410 |
| 390 | 20241114 | 120700 | 20700140670 | 3345 | 3345 | 3355 | 3340 | 11896 |
| 391 | 20241114 | 120600 | 20660318340 | 3345 | 3340 | 3360 | 3300 | 30671 |
| 392 | 20241114 | 120500 | 20557727300 | 3340 | 3300 | 3345 | 3295 | 33632 |
| 393 | 20241114 | 120400 | 20446247825 | 3310 | 3290 | 3310 | 3290 | 5031 |
| 394 | 20241114 | 120300 | 20429639940 | 3295 | 3300 | 3300 | 3295 | 8841 |
| 395 | 20241114 | 120200 | 20400476415 | 3300 | 3305 | 3310 | 3295 | 3538 |
| 396 | 20241114 | 120100 | 20388799420 | 3305 | 3290 | 3310 | 3275 | 9186 |
| 397 | 20241114 | 120000 | 20358544240 | 3285 | 3280 | 3300 | 3270 | 15650 |
| 398 | 20241114 | 115900 | 20307147530 | 3280 | 3310 | 3310 | 3280 | 20064 |
| 399 | 20241114 | 115800 | 20241045385 | 3310 | 3310 | 3315 | 3310 | 6602 |
| 400 | 20241114 | 115700 | 20219184335 | 3310 | 3305 | 3315 | 3305 | 7360 |
| 401 | 20241114 | 115600 | 20194831360 | 3305 | 3300 | 3315 | 3295 | 12226 |
| 402 | 20241114 | 115500 | 20154401735 | 3300 | 3300 | 3315 | 3295 | 21995 |
| 403 | 20241114 | 115400 | 20081669565 | 3310 | 3305 | 3310 | 3280 | 21831 |
| 404 | 20241114 | 115300 | 20009627975 | 3300 | 3260 | 3305 | 3250 | 44212 |
| 405 | 20241114 | 115200 | 19864844675 | 3260 | 3275 | 3290 | 3230 | 71198 |
| 406 | 20241114 | 115100 | 19633408245 | 3275 | 3300 | 3300 | 3250 | 45746 |
| 407 | 20241114 | 115000 | 19483890130 | 3295 | 3295 | 3310 | 3285 | 17715 |
| 408 | 20241114 | 114900 | 19425473440 | 3295 | 3315 | 3315 | 3285 | 15905 |
| 409 | 20241114 | 114800 | 19373037040 | 3310 | 3290 | 3315 | 3280 | 30420 |
| 410 | 20241114 | 114700 | 19272666475 | 3290 | 3280 | 3310 | 3270 | 35158 |
| 411 | 20241114 | 114600 | 19157167660 | 3295 | 3300 | 3320 | 3280 | 28419 |
| 412 | 20241114 | 114500 | 19063449480 | 3305 | 3325 | 3325 | 3300 | 17166 |
| 413 | 20241114 | 114400 | 19006585680 | 3330 | 3315 | 3330 | 3315 | 12038 |
| 414 | 20241114 | 114300 | 18966562715 | 3315 | 3325 | 3330 | 3300 | 19990 |
| 415 | 20241114 | 114200 | 18900339350 | 3325 | 3350 | 3355 | 3300 | 58473 |
| 416 | 20241114 | 114100 | 18705596105 | 3355 | 3330 | 3360 | 3325 | 54387 |
| 417 | 20241114 | 114000 | 18523820715 | 3330 | 3305 | 3330 | 3300 | 24256 |
| 418 | 20241114 | 113900 | 18443557850 | 3305 | 3320 | 3320 | 3290 | 19551 |
| 419 | 20241114 | 113800 | 18378938985 | 3325 | 3275 | 3325 | 3275 | 40127 |
| 420 | 20241114 | 113700 | 18246297920 | 3280 | 3280 | 3295 | 3265 | 25947 |
| 421 | 20241114 | 113600 | 18161303635 | 3285 | 3285 | 3290 | 3270 | 27914 |
| 422 | 20241114 | 113500 | 18069721760 | 3290 | 3295 | 3300 | 3260 | 57685 |
| 423 | 20241114 | 113400 | 17880263250 | 3295 | 3270 | 3310 | 3270 | 100299 |
| 424 | 20241114 | 113300 | 17550466840 | 3275 | 3245 | 3275 | 3235 | 64825 |
| 425 | 20241114 | 113200 | 17339221105 | 3235 | 3235 | 3265 | 3225 | 63555 |
| 426 | 20241114 | 113100 | 17133053710 | 3255 | 3240 | 3280 | 3230 | 112183 |
| 427 | 20241114 | 113000 | 16768037605 | 3240 | 3285 | 3320 | 3235 | 192441 |
| 428 | 20241114 | 112900 | 16137591630 | 3285 | 3360 | 3365 | 3255 | 243620 |
| 429 | 20241114 | 112800 | 15332318975 | 3350 | 3375 | 3385 | 3335 | 91576 |
| 430 | 20241114 | 112700 | 15024648625 | 3385 | 3425 | 3430 | 3375 | 71017 |
| 431 | 20241114 | 112600 | 14783227855 | 3410 | 3450 | 3450 | 3340 | 100725 |
| 432 | 20241114 | 112500 | 14438133240 | 3450 | 3450 | 3450 | 3450 | 120692 |
| 433 | 20241114 | 112400 | 14021745840 | 3450 | 3450 | 3450 | 3450 | 64009 |
| 434 | 20241114 | 112300 | 13800914790 | 3450 | 3450 | 3450 | 3450 | 34439 |
| 435 | 20241114 | 112200 | 13682100240 | 3450 | 3450 | 3450 | 3450 | 43267 |
| 436 | 20241114 | 112100 | 13532829090 | 3450 | 3450 | 3450 | 3450 | 265458 |
| 437 | 20241114 | 112000 | 12616998990 | 3450 | 3450 | 3450 | 3450 | 1195 |
| 438 | 20241114 | 111900 | 12612876240 | 3450 | 3450 | 3450 | 3450 | 432 |
| 439 | 20241114 | 111800 | 12611385840 | 3450 | 3450 | 3450 | 3450 | 1452 |
| 440 | 20241114 | 111700 | 12606376440 | 3450 | 3450 | 3450 | 3450 | 301 |
| 441 | 20241114 | 111600 | 12605337990 | 3450 | 3450 | 3450 | 3450 | 307 |
| 442 | 20241114 | 111500 | 12604278840 | 3450 | 3450 | 3450 | 3450 | 653 |
| 443 | 20241114 | 111400 | 12602025990 | 3450 | 3450 | 3450 | 3450 | 701 |
| 444 | 20241114 | 111300 | 12599607540 | 3450 | 3450 | 3450 | 3450 | 357 |
| 445 | 20241114 | 111200 | 12598375890 | 3450 | 3450 | 3450 | 3450 | 1695 |
| 446 | 20241114 | 111100 | 12592528140 | 3450 | 3450 | 3450 | 3450 | 370 |
| 447 | 20241114 | 111000 | 12591251640 | 3450 | 3450 | 3450 | 3450 | 803 |
| 448 | 20241114 | 110900 | 12588481290 | 3450 | 3450 | 3450 | 3450 | 1254 |
| 449 | 20241114 | 110800 | 12584154990 | 3450 | 3450 | 3450 | 3450 | 1200 |
| 450 | 20241114 | 110700 | 12580014990 | 3450 | 3450 | 3450 | 3450 | 1870 |
| 451 | 20241114 | 110600 | 12573563490 | 3450 | 3450 | 3450 | 3450 | 4435 |
| 452 | 20241114 | 110500 | 12558262740 | 3450 | 3450 | 3450 | 3450 | 2690 |
| 453 | 20241114 | 110400 | 12548982240 | 3450 | 3450 | 3450 | 3450 | 1602 |
| 454 | 20241114 | 110300 | 12543455340 | 3450 | 3450 | 3450 | 3450 | 2879 |
| 455 | 20241114 | 110200 | 12533522790 | 3450 | 3450 | 3450 | 3450 | 11987 |
| 456 | 20241114 | 110100 | 12492167640 | 3450 | 3450 | 3450 | 3450 | 3458 |
| 457 | 20241114 | 110000 | 12480237540 | 3450 | 3450 | 3450 | 3450 | 17441 |
| 458 | 20241114 | 105900 | 12420066090 | 3450 | 3450 | 3450 | 3450 | 69538 |
| 459 | 20241114 | 105800 | 12180159990 | 3450 | 3450 | 3450 | 3450 | 932202 |
| 460 | 20241114 | 105700 | 8964063090 | 3450 | 3450 | 3450 | 3450 | 629 |
| 461 | 20241114 | 105600 | 8961893040 | 3450 | 3450 | 3450 | 3450 | 1630 |
| 462 | 20241114 | 105500 | 8956269540 | 3450 | 3450 | 3450 | 3450 | 2343 |
| 463 | 20241114 | 105400 | 8948186190 | 3450 | 3450 | 3450 | 3450 | 2259 |
| 464 | 20241114 | 105300 | 8940392640 | 3450 | 3450 | 3450 | 3450 | 25000 |
| 465 | 20241114 | 105200 | 8854142640 | 3450 | 3450 | 3450 | 3450 | 652 |
| 466 | 20241114 | 105100 | 8851893240 | 3450 | 3450 | 3450 | 3450 | 343 |
| 467 | 20241114 | 105000 | 8850709890 | 3450 | 3450 | 3450 | 3450 | 822 |
| 468 | 20241114 | 104900 | 8847873990 | 3450 | 3450 | 3450 | 3450 | 709 |
| 469 | 20241114 | 104800 | 8845427940 | 3450 | 3450 | 3450 | 3450 | 2139 |
| 470 | 20241114 | 104700 | 8838048390 | 3450 | 3450 | 3450 | 3450 | 1484 |
| 471 | 20241114 | 104600 | 8832928590 | 3450 | 3450 | 3450 | 3450 | 2029 |
| 472 | 20241114 | 104500 | 8825928540 | 3450 | 3450 | 3450 | 3450 | 4760 |
| 473 | 20241114 | 104400 | 8809506540 | 3450 | 3450 | 3450 | 3450 | 1466 |
| 474 | 20241114 | 104300 | 8804448840 | 3450 | 3450 | 3450 | 3450 | 1250 |
| 475 | 20241114 | 104200 | 8800136340 | 3450 | 3450 | 3450 | 3450 | 6846 |
| 476 | 20241114 | 104100 | 8776517640 | 3450 | 3450 | 3450 | 3450 | 3973 |
| 477 | 20241114 | 104000 | 8762810790 | 3450 | 3450 | 3450 | 3450 | 5680 |
| 478 | 20241114 | 103900 | 8743214790 | 3450 | 3450 | 3450 | 3450 | 2201 |
| 479 | 20241114 | 103800 | 8735621340 | 3450 | 3450 | 3450 | 3450 | 401 |
| 480 | 20241114 | 103700 | 8734237890 | 3450 | 3450 | 3450 | 3450 | 1725 |
| 481 | 20241114 | 103600 | 8728286640 | 3450 | 3450 | 3450 | 3450 | 3846 |
| 482 | 20241114 | 103500 | 8715017940 | 3450 | 3450 | 3450 | 3450 | 2872 |
| 483 | 20241114 | 103400 | 8705109540 | 3450 | 3450 | 3450 | 3450 | 3491 |
| 484 | 20241114 | 103300 | 8693065590 | 3450 | 3450 | 3450 | 3450 | 10339 |
| 485 | 20241114 | 103200 | 8657396040 | 3450 | 3450 | 3450 | 3450 | 6298 |
| 486 | 20241114 | 103100 | 8635667940 | 3450 | 3450 | 3450 | 3450 | 4914 |
| 487 | 20241114 | 103000 | 8618714640 | 3450 | 3450 | 3450 | 3450 | 5385 |
| 488 | 20241114 | 102900 | 8600136390 | 3450 | 3450 | 3450 | 3450 | 3849 |
| 489 | 20241114 | 102800 | 8586857340 | 3450 | 3450 | 3450 | 3450 | 1978 |
| 490 | 20241114 | 102700 | 8580033240 | 3450 | 3450 | 3450 | 3450 | 19240 |
| 491 | 20241114 | 102600 | 8513655240 | 3450 | 3450 | 3450 | 3450 | 11483 |
| 492 | 20241114 | 102500 | 8474038890 | 3450 | 3450 | 3450 | 3450 | 19523 |
| 493 | 20241114 | 102400 | 8406684540 | 3450 | 3450 | 3450 | 3450 | 313195 |
| 494 | 20241114 | 102300 | 7326161790 | 3440 | 3440 | 3440 | 3440 | 0 |
| 495 | 20241114 | 102200 | 7326161790 | 3440 | 3440 | 3440 | 3440 | 0 |
| 496 | 20241114 | 102100 | 7326161790 | 3440 | 3320 | 3440 | 3300 | 150854 |
| 497 | 20241114 | 102000 | 6816043495 | 3325 | 3290 | 3325 | 3265 | 76578 |
| 498 | 20241114 | 101900 | 6564104445 | 3295 | 3310 | 3345 | 3290 | 65042 |
| 499 | 20241114 | 101800 | 6348781640 | 3310 | 3380 | 3395 | 3305 | 139252 |
| 500 | 20241114 | 101700 | 5881960160 | 3400 | 3295 | 3400 | 3260 | 211688 |
| 501 | 20241114 | 101600 | 5178904785 | 3295 | 3300 | 3365 | 3235 | 293362 |
| 502 | 20241114 | 101500 | 4210551935 | 3300 | 3210 | 3300 | 3150 | 362079 |
| 503 | 20241114 | 101400 | 3045144105 | 3220 | 3130 | 3240 | 3110 | 257027 |
| 504 | 20241114 | 101300 | 2231786095 | 3045 | 3045 | 3045 | 3045 | 0 |
| 505 | 20241114 | 101200 | 2231786095 | 3045 | 2985 | 3045 | 2965 | 84421 |
| 506 | 20241114 | 101100 | 1977229915 | 2985 | 2900 | 2990 | 2885 | 89082 |
| 507 | 20241114 | 101000 | 1714666370 | 2900 | 2850 | 2910 | 2835 | 23579 |
| 508 | 20241114 | 100900 | 1646865765 | 2835 | 2885 | 2885 | 2830 | 23185 |
| 509 | 20241114 | 100800 | 1580684625 | 2890 | 2870 | 2895 | 2865 | 19958 |
| 510 | 20241114 | 100700 | 1523188225 | 2870 | 2895 | 2910 | 2850 | 37631 |
| 511 | 20241114 | 100600 | 1414820280 | 2895 | 2830 | 2895 | 2830 | 17507 |
| 512 | 20241114 | 100500 | 1364847440 | 2830 | 2825 | 2850 | 2820 | 16405 |
| 513 | 20241114 | 100400 | 1318354655 | 2825 | 2805 | 2855 | 2805 | 28008 |
| 514 | 20241114 | 100300 | 1239110040 | 2805 | 2905 | 2915 | 2790 | 63133 |
| 515 | 20241114 | 100200 | 1058443370 | 2880 | 2920 | 2965 | 2880 | 115090 |
| 516 | 20241114 | 100100 | 722590575 | 2940 | 2905 | 2960 | 2840 | 143447 |
| 517 | 20241114 | 100000 | 307339780 | 2910 | 2770 | 2910 | 2740 | 108973 |