30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 3 | 20250109 | 183600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20250109 | 183500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20250109 | 183400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20250109 | 183300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20250109 | 183200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20250109 | 183100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20250109 | 183000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20250109 | 182900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20250109 | 182800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20250109 | 182700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20250109 | 182600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20250109 | 182500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20250109 | 182400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20250109 | 182300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20250109 | 182200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20250109 | 182100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20250109 | 182000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20250109 | 181900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20250109 | 181800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20250109 | 181700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20250109 | 181600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20250109 | 181500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20250109 | 181400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20250109 | 181300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20250109 | 181200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20250109 | 181100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20250109 | 181000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20250109 | 180900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20250109 | 180800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20250109 | 180700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 33 | 20250109 | 180600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20250109 | 180500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20250109 | 180400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20250109 | 180300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20250109 | 180200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20250109 | 180100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20250109 | 180000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20250109 | 175900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20250109 | 175800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20250109 | 175700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20250109 | 175600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20250109 | 175500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20250109 | 175400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20250109 | 175300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20250109 | 175200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20250109 | 175100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20250109 | 175000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20250109 | 174900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20250109 | 174800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20250109 | 174700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20250109 | 174600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20250109 | 174500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20250109 | 174400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20250109 | 174300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20250109 | 174200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20250109 | 174100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20250109 | 174000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20250109 | 173900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20250109 | 173800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20250109 | 173700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 63 | 20250109 | 173600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20250109 | 173500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20250109 | 173400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20250109 | 173300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20250109 | 173200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20250109 | 173100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20250109 | 173000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20250109 | 172900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20250109 | 172800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20250109 | 172700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20250109 | 172600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20250109 | 172500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20250109 | 172400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20250109 | 172300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20250109 | 172200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20250109 | 172100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20250109 | 172000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20250109 | 171900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20250109 | 171800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20250109 | 171700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20250109 | 171600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20250109 | 171500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20250109 | 171400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20250109 | 171300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20250109 | 171200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20250109 | 171100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20250109 | 171000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20250109 | 170900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20250109 | 170800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20250109 | 170700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 93 | 20250109 | 170600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20250109 | 170500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20250109 | 170400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20250109 | 170300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20250109 | 170200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20250109 | 170100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20250109 | 170000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20250109 | 165900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20250109 | 165800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20250109 | 165700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20250109 | 165600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20250109 | 165500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20250109 | 165400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20250109 | 165300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20250109 | 165200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20250109 | 165100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20250109 | 165000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20250109 | 164900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20250109 | 164800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20250109 | 164700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20250109 | 164600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20250109 | 164500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20250109 | 164400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20250109 | 164300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20250109 | 164200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20250109 | 164100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20250109 | 164000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20250109 | 163900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20250109 | 163800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20250109 | 163700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 123 | 20250109 | 163600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20250109 | 163500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20250109 | 163400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20250109 | 163300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20250109 | 163200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20250109 | 163100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20250109 | 163000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20250109 | 162900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20250109 | 162800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20250109 | 162700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20250109 | 162600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20250109 | 162500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20250109 | 162400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20250109 | 162300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20250109 | 162200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20250109 | 162100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20250109 | 162000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20250109 | 161900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20250109 | 161800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20250109 | 161700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20250109 | 161600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20250109 | 161500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20250109 | 161400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20250109 | 161300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20250109 | 161200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20250109 | 161100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20250109 | 161000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20250109 | 160900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20250109 | 160800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20250109 | 160700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 153 | 20250109 | 160600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20250109 | 160500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20250109 | 160400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20250109 | 160300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20250109 | 160200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20250109 | 160100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20250109 | 160000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20250109 | 155900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20250109 | 155800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20250109 | 155700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20250109 | 155600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20250109 | 155500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20250109 | 155400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20250109 | 155300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20250109 | 155200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20250109 | 155100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20250109 | 155000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20250109 | 154900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20250109 | 154800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20250109 | 154700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20250109 | 154600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20250109 | 154500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20250109 | 154400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20250109 | 154300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20250109 | 154200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20250109 | 154100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20250109 | 154000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20250109 | 153900 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20250109 | 153800 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20250109 | 153700 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 183 | 20250109 | 153600 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20250109 | 153500 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20250109 | 153400 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20250109 | 153300 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20250109 | 153200 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20250109 | 153100 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20250109 | 153000 | 13365118900 | 1857 | 1857 | 1857 | 1857 | 80788 |
| 190 | 20250109 | 152900 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20250109 | 152800 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20250109 | 152700 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20250109 | 152600 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20250109 | 152500 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20250109 | 152400 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20250109 | 152300 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20250109 | 152200 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20250109 | 152100 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20250109 | 152000 | 13215095584 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20250109 | 151900 | 13215095584 | 1857 | 1860 | 1860 | 1854 | 12679 |
| 201 | 20250109 | 151800 | 13191541754 | 1861 | 1860 | 1861 | 1858 | 35522 |
| 202 | 20250109 | 151700 | 13125501274 | 1860 | 1860 | 1861 | 1860 | 16294 |
| 203 | 20250109 | 151600 | 13095187738 | 1860 | 1861 | 1862 | 1859 | 27737 |
| 204 | 20250109 | 151500 | 13043584254 | 1861 | 1858 | 1861 | 1858 | 7020 |
| 205 | 20250109 | 151400 | 13030528793 | 1858 | 1857 | 1858 | 1857 | 6831 |
| 206 | 20250109 | 151300 | 13017842636 | 1858 | 1859 | 1860 | 1857 | 11579 |
| 207 | 20250109 | 151200 | 12996327717 | 1860 | 1858 | 1860 | 1858 | 6861 |
| 208 | 20250109 | 151100 | 12983570383 | 1858 | 1853 | 1858 | 1852 | 12316 |
| 209 | 20250109 | 151000 | 12960723094 | 1852 | 1851 | 1852 | 1851 | 2524 |
| 210 | 20250109 | 150900 | 12956049988 | 1852 | 1850 | 1852 | 1850 | 2825 |
| 211 | 20250109 | 150800 | 12950821444 | 1852 | 1850 | 1854 | 1849 | 9862 |
| 212 | 20250109 | 150700 | 12932560291 | 1849 | 1848 | 1849 | 1846 | 7931 |
| 213 | 20250109 | 150600 | 12917908101 | 1848 | 1850 | 1850 | 1843 | 29516 |
| 214 | 20250109 | 150500 | 12863386480 | 1849 | 1852 | 1852 | 1849 | 32736 |
| 215 | 20250109 | 150400 | 12802827613 | 1853 | 1855 | 1855 | 1851 | 10476 |
| 216 | 20250109 | 150300 | 12783416701 | 1855 | 1853 | 1856 | 1850 | 19669 |
| 217 | 20250109 | 150200 | 12746986070 | 1856 | 1860 | 1860 | 1855 | 8371 |
| 218 | 20250109 | 150100 | 12731430788 | 1859 | 1865 | 1865 | 1858 | 29922 |
| 219 | 20250109 | 150000 | 12675754723 | 1865 | 1860 | 1865 | 1860 | 7542 |
| 220 | 20250109 | 145900 | 12661696062 | 1863 | 1858 | 1863 | 1858 | 18226 |
| 221 | 20250109 | 145800 | 12627788096 | 1855 | 1852 | 1855 | 1851 | 6552 |
| 222 | 20250109 | 145700 | 12615656395 | 1852 | 1852 | 1855 | 1851 | 5240 |
| 223 | 20250109 | 145600 | 12605950647 | 1851 | 1852 | 1853 | 1851 | 11845 |
| 224 | 20250109 | 145500 | 12584015225 | 1852 | 1854 | 1855 | 1852 | 14421 |
| 225 | 20250109 | 145400 | 12557291172 | 1854 | 1857 | 1857 | 1853 | 18158 |
| 226 | 20250109 | 145300 | 12523603325 | 1858 | 1857 | 1858 | 1856 | 6979 |
| 227 | 20250109 | 145200 | 12510642109 | 1857 | 1857 | 1858 | 1857 | 6817 |
| 228 | 20250109 | 145100 | 12497982375 | 1857 | 1857 | 1858 | 1857 | 3134 |
| 229 | 20250109 | 145000 | 12492160845 | 1858 | 1855 | 1858 | 1855 | 3687 |
| 230 | 20250109 | 144900 | 12485317404 | 1855 | 1854 | 1855 | 1854 | 1070 |
| 231 | 20250109 | 144800 | 12483332887 | 1854 | 1851 | 1855 | 1851 | 3334 |
| 232 | 20250109 | 144700 | 12477161174 | 1850 | 1854 | 1854 | 1850 | 23631 |
| 233 | 20250109 | 144600 | 12433423306 | 1854 | 1855 | 1855 | 1853 | 4923 |
| 234 | 20250109 | 144500 | 12424297657 | 1854 | 1855 | 1856 | 1854 | 11251 |
| 235 | 20250109 | 144400 | 12403426806 | 1855 | 1854 | 1855 | 1854 | 2478 |
| 236 | 20250109 | 144300 | 12398832164 | 1855 | 1854 | 1855 | 1854 | 2264 |
| 237 | 20250109 | 144200 | 12394633224 | 1854 | 1854 | 1854 | 1854 | 1442 |
| 238 | 20250109 | 144100 | 12391959756 | 1854 | 1855 | 1855 | 1854 | 1824 |
| 239 | 20250109 | 144000 | 12388577687 | 1853 | 1857 | 1857 | 1853 | 2466 |
| 240 | 20250109 | 143900 | 12384002581 | 1855 | 1858 | 1858 | 1849 | 21043 |
| 241 | 20250109 | 143800 | 12345016292 | 1856 | 1850 | 1856 | 1849 | 14617 |
| 242 | 20250109 | 143700 | 12317970424 | 1849 | 1850 | 1850 | 1846 | 44472 |
| 243 | 20250109 | 143600 | 12235797898 | 1851 | 1856 | 1857 | 1851 | 28070 |
| 244 | 20250109 | 143500 | 12183757915 | 1857 | 1855 | 1859 | 1855 | 5216 |
| 245 | 20250109 | 143400 | 12174077042 | 1855 | 1853 | 1857 | 1853 | 17535 |
| 246 | 20250109 | 143300 | 12141546899 | 1854 | 1853 | 1854 | 1852 | 5311 |
| 247 | 20250109 | 143200 | 12131705992 | 1852 | 1853 | 1853 | 1851 | 18502 |
| 248 | 20250109 | 143100 | 12097444140 | 1852 | 1853 | 1854 | 1852 | 12203 |
| 249 | 20250109 | 143000 | 12074829508 | 1853 | 1855 | 1855 | 1852 | 5230 |
| 250 | 20250109 | 142900 | 12065137897 | 1853 | 1856 | 1857 | 1853 | 18173 |
| 251 | 20250109 | 142800 | 12031440572 | 1855 | 1861 | 1861 | 1855 | 34263 |
| 252 | 20250109 | 142700 | 11967808869 | 1863 | 1861 | 1863 | 1861 | 3588 |
| 253 | 20250109 | 142600 | 11961130467 | 1861 | 1861 | 1861 | 1860 | 5268 |
| 254 | 20250109 | 142500 | 11951329180 | 1861 | 1863 | 1864 | 1861 | 3731 |
| 255 | 20250109 | 142400 | 11944384717 | 1864 | 1864 | 1864 | 1860 | 4139 |
| 256 | 20250109 | 142300 | 11936677549 | 1865 | 1865 | 1865 | 1864 | 884 |
| 257 | 20250109 | 142200 | 11935029140 | 1865 | 1862 | 1865 | 1862 | 550 |
| 258 | 20250109 | 142100 | 11934004315 | 1862 | 1862 | 1862 | 1861 | 6083 |
| 259 | 20250109 | 142000 | 11922681394 | 1862 | 1865 | 1865 | 1862 | 1449 |
| 260 | 20250109 | 141900 | 11919983143 | 1862 | 1861 | 1862 | 1861 | 2757 |
| 261 | 20250109 | 141800 | 11914851314 | 1861 | 1860 | 1862 | 1859 | 6983 |
| 262 | 20250109 | 141700 | 11901867023 | 1860 | 1863 | 1863 | 1860 | 12368 |
| 263 | 20250109 | 141600 | 11878854222 | 1861 | 1865 | 1865 | 1861 | 3081 |
| 264 | 20250109 | 141500 | 11873117067 | 1866 | 1869 | 1869 | 1866 | 4507 |
| 265 | 20250109 | 141400 | 11864700800 | 1870 | 1868 | 1870 | 1868 | 5885 |
| 266 | 20250109 | 141300 | 11853700621 | 1868 | 1864 | 1868 | 1864 | 2472 |
| 267 | 20250109 | 141200 | 11849086911 | 1864 | 1860 | 1864 | 1860 | 10597 |
| 268 | 20250109 | 141100 | 11829367644 | 1859 | 1859 | 1860 | 1858 | 293 |
| 269 | 20250109 | 141000 | 11828822977 | 1859 | 1858 | 1860 | 1858 | 14159 |
| 270 | 20250109 | 140900 | 11802505198 | 1858 | 1860 | 1863 | 1858 | 48263 |
| 271 | 20250109 | 140800 | 11712779728 | 1860 | 1862 | 1862 | 1860 | 10325 |
| 272 | 20250109 | 140700 | 11693567192 | 1862 | 1861 | 1862 | 1860 | 3927 |
| 273 | 20250109 | 140600 | 11686260588 | 1860 | 1862 | 1863 | 1860 | 23144 |
| 274 | 20250109 | 140500 | 11643196973 | 1862 | 1861 | 1864 | 1860 | 19189 |
| 275 | 20250109 | 140400 | 11607483691 | 1861 | 1864 | 1864 | 1861 | 14572 |
| 276 | 20250109 | 140300 | 11580349051 | 1863 | 1871 | 1871 | 1863 | 60169 |
| 277 | 20250109 | 140200 | 11468024725 | 1870 | 1872 | 1872 | 1870 | 2002 |
| 278 | 20250109 | 140100 | 11464280685 | 1870 | 1871 | 1871 | 1870 | 3553 |
| 279 | 20250109 | 140000 | 11457634022 | 1871 | 1870 | 1871 | 1870 | 571 |
| 280 | 20250109 | 135900 | 11456565722 | 1869 | 1870 | 1871 | 1868 | 3763 |
| 281 | 20250109 | 135800 | 11449534685 | 1870 | 1868 | 1874 | 1868 | 5121 |
| 282 | 20250109 | 135700 | 11439967250 | 1869 | 1871 | 1871 | 1867 | 22070 |
| 283 | 20250109 | 135600 | 11398714284 | 1872 | 1874 | 1874 | 1872 | 7790 |
| 284 | 20250109 | 135500 | 11384120436 | 1874 | 1874 | 1875 | 1874 | 1976 |
| 285 | 20250109 | 135400 | 11380417410 | 1874 | 1872 | 1874 | 1872 | 882 |
| 286 | 20250109 | 135300 | 11378765188 | 1871 | 1874 | 1875 | 1870 | 6527 |
| 287 | 20250109 | 135200 | 11366547076 | 1874 | 1874 | 1875 | 1874 | 7867 |
| 288 | 20250109 | 135100 | 11351804317 | 1874 | 1873 | 1874 | 1871 | 7538 |
| 289 | 20250109 | 135000 | 11337691200 | 1874 | 1873 | 1874 | 1873 | 1851 |
| 290 | 20250109 | 134900 | 11334222648 | 1873 | 1874 | 1875 | 1873 | 3970 |
| 291 | 20250109 | 134800 | 11326783088 | 1874 | 1873 | 1874 | 1872 | 8269 |
| 292 | 20250109 | 134700 | 11311296167 | 1873 | 1874 | 1875 | 1873 | 4602 |
| 293 | 20250109 | 134600 | 11302671834 | 1874 | 1874 | 1875 | 1874 | 7457 |
| 294 | 20250109 | 134500 | 11288696272 | 1874 | 1877 | 1877 | 1874 | 21657 |
| 295 | 20250109 | 134400 | 11248091359 | 1877 | 1875 | 1878 | 1875 | 10740 |
| 296 | 20250109 | 134300 | 11227942327 | 1874 | 1876 | 1877 | 1874 | 3286 |
| 297 | 20250109 | 134200 | 11221780459 | 1876 | 1872 | 1877 | 1872 | 5765 |
| 298 | 20250109 | 134100 | 11210973355 | 1872 | 1878 | 1878 | 1871 | 15748 |
| 299 | 20250109 | 134000 | 11181439209 | 1879 | 1877 | 1880 | 1876 | 22813 |
| 300 | 20250109 | 133900 | 11138584521 | 1878 | 1875 | 1878 | 1874 | 25371 |
| 301 | 20250109 | 133800 | 11091005272 | 1874 | 1874 | 1875 | 1873 | 4334 |
| 302 | 20250109 | 133700 | 11082885366 | 1874 | 1873 | 1875 | 1873 | 8962 |
| 303 | 20250109 | 133600 | 11066093792 | 1873 | 1874 | 1875 | 1872 | 7289 |
| 304 | 20250109 | 133500 | 11052437871 | 1874 | 1869 | 1874 | 1869 | 21225 |
| 305 | 20250109 | 133400 | 11012739542 | 1869 | 1868 | 1869 | 1868 | 11581 |
| 306 | 20250109 | 133300 | 10991097015 | 1868 | 1867 | 1868 | 1867 | 7413 |
| 307 | 20250109 | 133200 | 10977250138 | 1867 | 1868 | 1868 | 1866 | 4759 |
| 308 | 20250109 | 133100 | 10968362342 | 1868 | 1868 | 1869 | 1867 | 18123 |
| 309 | 20250109 | 133000 | 10934512911 | 1867 | 1869 | 1869 | 1867 | 4395 |
| 310 | 20250109 | 132900 | 10926303711 | 1869 | 1867 | 1869 | 1866 | 8284 |
| 311 | 20250109 | 132800 | 10910832987 | 1866 | 1866 | 1867 | 1866 | 2026 |
| 312 | 20250109 | 132700 | 10907051670 | 1866 | 1866 | 1866 | 1865 | 4795 |
| 313 | 20250109 | 132600 | 10898104272 | 1865 | 1866 | 1867 | 1865 | 2465 |
| 314 | 20250109 | 132500 | 10893504885 | 1867 | 1866 | 1867 | 1866 | 2231 |
| 315 | 20250109 | 132400 | 10889340788 | 1867 | 1867 | 1867 | 1866 | 3978 |
| 316 | 20250109 | 132300 | 10881917254 | 1867 | 1868 | 1868 | 1867 | 3124 |
| 317 | 20250109 | 132200 | 10876084737 | 1866 | 1867 | 1868 | 1866 | 1487 |
| 318 | 20250109 | 132100 | 10873308540 | 1867 | 1868 | 1868 | 1866 | 2178 |
| 319 | 20250109 | 132000 | 10869241606 | 1868 | 1867 | 1868 | 1867 | 2890 |
| 320 | 20250109 | 131900 | 10863843284 | 1867 | 1867 | 1867 | 1865 | 8643 |
| 321 | 20250109 | 131800 | 10847715230 | 1867 | 1867 | 1867 | 1867 | 1006 |
| 322 | 20250109 | 131700 | 10845837028 | 1867 | 1868 | 1868 | 1867 | 2373 |
| 323 | 20250109 | 131600 | 10841405633 | 1868 | 1867 | 1868 | 1867 | 5554 |
| 324 | 20250109 | 131500 | 10831033715 | 1866 | 1866 | 1867 | 1865 | 8462 |
| 325 | 20250109 | 131400 | 10815250150 | 1867 | 1866 | 1867 | 1866 | 3347 |
| 326 | 20250109 | 131300 | 10809003066 | 1866 | 1865 | 1866 | 1865 | 18197 |
| 327 | 20250109 | 131200 | 10775047727 | 1865 | 1866 | 1866 | 1865 | 7057 |
| 328 | 20250109 | 131100 | 10761886411 | 1865 | 1866 | 1867 | 1865 | 1939 |
| 329 | 20250109 | 131000 | 10758268144 | 1866 | 1868 | 1868 | 1866 | 10422 |
| 330 | 20250109 | 130900 | 10738809584 | 1868 | 1869 | 1870 | 1868 | 2594 |
| 331 | 20250109 | 130800 | 10733961255 | 1870 | 1870 | 1871 | 1869 | 25842 |
| 332 | 20250109 | 130700 | 10685637860 | 1870 | 1873 | 1873 | 1870 | 14835 |
| 333 | 20250109 | 130600 | 10657882692 | 1873 | 1872 | 1873 | 1872 | 2520 |
| 334 | 20250109 | 130500 | 10653162932 | 1871 | 1874 | 1875 | 1871 | 13115 |
| 335 | 20250109 | 130400 | 10628595279 | 1873 | 1875 | 1875 | 1873 | 9331 |
| 336 | 20250109 | 130300 | 10611109722 | 1876 | 1876 | 1877 | 1875 | 12968 |
| 337 | 20250109 | 130200 | 10586777469 | 1875 | 1876 | 1876 | 1872 | 3880 |
| 338 | 20250109 | 130100 | 10579507503 | 1876 | 1879 | 1879 | 1873 | 4578 |
| 339 | 20250109 | 130000 | 10570924893 | 1879 | 1879 | 1880 | 1874 | 42842 |
| 340 | 20250109 | 125900 | 10490431178 | 1879 | 1873 | 1880 | 1873 | 70707 |
| 341 | 20250109 | 125800 | 10357743153 | 1873 | 1872 | 1874 | 1872 | 10091 |
| 342 | 20250109 | 125700 | 10338843786 | 1873 | 1869 | 1873 | 1869 | 19397 |
| 343 | 20250109 | 125600 | 10302558292 | 1868 | 1868 | 1869 | 1868 | 3387 |
| 344 | 20250109 | 125500 | 10296230469 | 1868 | 1868 | 1869 | 1868 | 270 |
| 345 | 20250109 | 125400 | 10295726106 | 1868 | 1869 | 1869 | 1868 | 16760 |
| 346 | 20250109 | 125300 | 10264413902 | 1869 | 1869 | 1869 | 1868 | 2279 |
| 347 | 20250109 | 125200 | 10260154795 | 1868 | 1867 | 1869 | 1867 | 17649 |
| 348 | 20250109 | 125100 | 10227185475 | 1867 | 1870 | 1870 | 1864 | 7170 |
| 349 | 20250109 | 125000 | 10213797659 | 1870 | 1869 | 1870 | 1868 | 6895 |
| 350 | 20250109 | 124900 | 10200909928 | 1869 | 1865 | 1869 | 1865 | 4374 |
| 351 | 20250109 | 124800 | 10192739359 | 1868 | 1868 | 1868 | 1865 | 934 |
| 352 | 20250109 | 124700 | 10190996473 | 1868 | 1865 | 1868 | 1865 | 796 |
| 353 | 20250109 | 124600 | 10189510674 | 1864 | 1864 | 1865 | 1864 | 1752 |
| 354 | 20250109 | 124500 | 10186244248 | 1864 | 1868 | 1868 | 1864 | 1698 |
| 355 | 20250109 | 124400 | 10183073977 | 1868 | 1864 | 1868 | 1864 | 16734 |
| 356 | 20250109 | 124300 | 10151846184 | 1865 | 1862 | 1865 | 1862 | 3194 |
| 357 | 20250109 | 124200 | 10145892863 | 1862 | 1862 | 1863 | 1862 | 3246 |
| 358 | 20250109 | 124100 | 10139847811 | 1863 | 1862 | 1865 | 1861 | 2300 |
| 359 | 20250109 | 124000 | 10135562436 | 1862 | 1863 | 1863 | 1861 | 5367 |
| 360 | 20250109 | 123900 | 10125569399 | 1863 | 1864 | 1865 | 1863 | 2638 |
| 361 | 20250109 | 123800 | 10120651271 | 1865 | 1866 | 1867 | 1865 | 3200 |
| 362 | 20250109 | 123700 | 10114678642 | 1867 | 1866 | 1867 | 1861 | 5360 |
| 363 | 20250109 | 123600 | 10104690404 | 1866 | 1866 | 1866 | 1866 | 2406 |
| 364 | 20250109 | 123500 | 10100200808 | 1867 | 1869 | 1869 | 1867 | 8472 |
| 365 | 20250109 | 123400 | 10084374999 | 1869 | 1869 | 1870 | 1868 | 5612 |
| 366 | 20250109 | 123300 | 10073882840 | 1868 | 1869 | 1870 | 1868 | 2791 |
| 367 | 20250109 | 123200 | 10068665599 | 1869 | 1869 | 1870 | 1869 | 7596 |
| 368 | 20250109 | 123100 | 10054463617 | 1869 | 1869 | 1870 | 1867 | 4526 |
| 369 | 20250109 | 123000 | 10046005210 | 1869 | 1865 | 1869 | 1860 | 21834 |
| 370 | 20250109 | 122900 | 10005250889 | 1865 | 1863 | 1866 | 1863 | 16072 |
| 371 | 20250109 | 122800 | 9975307451 | 1863 | 1861 | 1863 | 1860 | 43289 |
| 372 | 20250109 | 122700 | 9894680772 | 1862 | 1861 | 1862 | 1861 | 1846 |
| 373 | 20250109 | 122600 | 9891243551 | 1861 | 1860 | 1861 | 1860 | 429 |
| 374 | 20250109 | 122500 | 9890445270 | 1860 | 1859 | 1862 | 1859 | 1070 |
| 375 | 20250109 | 122400 | 9888455936 | 1859 | 1860 | 1860 | 1859 | 7449 |
| 376 | 20250109 | 122300 | 9874604303 | 1861 | 1862 | 1862 | 1861 | 3429 |
| 377 | 20250109 | 122200 | 9868222926 | 1862 | 1862 | 1862 | 1862 | 859 |
| 378 | 20250109 | 122100 | 9866623468 | 1862 | 1863 | 1863 | 1860 | 385 |
| 379 | 20250109 | 122000 | 9865906676 | 1860 | 1860 | 1860 | 1859 | 13718 |
| 380 | 20250109 | 121900 | 9840397196 | 1860 | 1860 | 1860 | 1859 | 3644 |
| 381 | 20250109 | 121800 | 9833620576 | 1859 | 1860 | 1862 | 1859 | 8672 |
| 382 | 20250109 | 121700 | 9817479820 | 1862 | 1863 | 1864 | 1860 | 19447 |
| 383 | 20250109 | 121600 | 9781260913 | 1863 | 1866 | 1866 | 1863 | 2669 |
| 384 | 20250109 | 121500 | 9776283497 | 1866 | 1867 | 1867 | 1866 | 8277 |
| 385 | 20250109 | 121400 | 9760832261 | 1867 | 1867 | 1868 | 1867 | 1367 |
| 386 | 20250109 | 121300 | 9758279672 | 1867 | 1868 | 1868 | 1867 | 2016 |
| 387 | 20250109 | 121200 | 9754513837 | 1868 | 1868 | 1869 | 1868 | 8068 |
| 388 | 20250109 | 121100 | 9739441301 | 1869 | 1867 | 1869 | 1867 | 9061 |
| 389 | 20250109 | 121000 | 9722515204 | 1867 | 1867 | 1868 | 1867 | 543 |
| 390 | 20250109 | 120900 | 9721501329 | 1865 | 1862 | 1866 | 1862 | 7221 |
| 391 | 20250109 | 120800 | 9708039064 | 1862 | 1861 | 1862 | 1860 | 3148 |
| 392 | 20250109 | 120700 | 9702178552 | 1860 | 1859 | 1860 | 1859 | 5303 |
| 393 | 20250109 | 120600 | 9692316495 | 1860 | 1859 | 1860 | 1858 | 6240 |
| 394 | 20250109 | 120500 | 9680718526 | 1859 | 1861 | 1861 | 1859 | 4639 |
| 395 | 20250109 | 120400 | 9672091497 | 1861 | 1862 | 1862 | 1861 | 8366 |
| 396 | 20250109 | 120300 | 9656516442 | 1863 | 1863 | 1863 | 1863 | 2470 |
| 397 | 20250109 | 120200 | 9651914832 | 1863 | 1864 | 1864 | 1863 | 5171 |
| 398 | 20250109 | 120100 | 9642280602 | 1863 | 1865 | 1865 | 1863 | 8438 |
| 399 | 20250109 | 120000 | 9626552136 | 1864 | 1863 | 1865 | 1863 | 7570 |
| 400 | 20250109 | 115900 | 9612442203 | 1864 | 1862 | 1864 | 1862 | 6513 |
| 401 | 20250109 | 115800 | 9600303327 | 1862 | 1863 | 1864 | 1862 | 994 |
| 402 | 20250109 | 115700 | 9598451356 | 1860 | 1863 | 1863 | 1860 | 8309 |
| 403 | 20250109 | 115600 | 9582989565 | 1864 | 1860 | 1864 | 1860 | 1666 |
| 404 | 20250109 | 115500 | 9579886074 | 1860 | 1861 | 1862 | 1860 | 4646 |
| 405 | 20250109 | 115400 | 9571240550 | 1861 | 1864 | 1864 | 1860 | 4277 |
| 406 | 20250109 | 115300 | 9563281163 | 1865 | 1865 | 1865 | 1865 | 40 |
| 407 | 20250109 | 115200 | 9563206563 | 1865 | 1866 | 1866 | 1858 | 6829 |
| 408 | 20250109 | 115100 | 9550491825 | 1866 | 1863 | 1866 | 1863 | 12426 |
| 409 | 20250109 | 115000 | 9527316194 | 1863 | 1857 | 1863 | 1857 | 14537 |
| 410 | 20250109 | 114900 | 9500279837 | 1857 | 1860 | 1861 | 1856 | 14629 |
| 411 | 20250109 | 114800 | 9473097757 | 1861 | 1863 | 1863 | 1860 | 11955 |
| 412 | 20250109 | 114700 | 9450851779 | 1863 | 1864 | 1864 | 1862 | 7042 |
| 413 | 20250109 | 114600 | 9437731033 | 1865 | 1866 | 1866 | 1865 | 3559 |
| 414 | 20250109 | 114500 | 9431092847 | 1866 | 1866 | 1866 | 1865 | 1556 |
| 415 | 20250109 | 114400 | 9428189752 | 1866 | 1868 | 1868 | 1865 | 909 |
| 416 | 20250109 | 114300 | 9426492440 | 1867 | 1863 | 1868 | 1862 | 11359 |
| 417 | 20250109 | 114200 | 9405330683 | 1863 | 1864 | 1865 | 1863 | 7670 |
| 418 | 20250109 | 114100 | 9391033525 | 1864 | 1866 | 1867 | 1864 | 30750 |
| 419 | 20250109 | 114000 | 9333679493 | 1866 | 1866 | 1869 | 1865 | 11308 |
| 420 | 20250109 | 113900 | 9312582547 | 1866 | 1869 | 1869 | 1865 | 18414 |
| 421 | 20250109 | 113800 | 9278208060 | 1869 | 1871 | 1873 | 1869 | 8780 |
| 422 | 20250109 | 113700 | 9261786630 | 1872 | 1873 | 1873 | 1871 | 10363 |
| 423 | 20250109 | 113600 | 9242385920 | 1873 | 1870 | 1873 | 1870 | 7908 |
| 424 | 20250109 | 113500 | 9227585153 | 1870 | 1874 | 1874 | 1868 | 3337 |
| 425 | 20250109 | 113400 | 9221344881 | 1874 | 1874 | 1875 | 1867 | 4352 |
| 426 | 20250109 | 113300 | 9213188489 | 1875 | 1875 | 1877 | 1866 | 29180 |
| 427 | 20250109 | 113200 | 9158537889 | 1875 | 1878 | 1878 | 1875 | 30083 |
| 428 | 20250109 | 113100 | 9102084757 | 1878 | 1879 | 1880 | 1877 | 64862 |
| 429 | 20250109 | 113000 | 8980202689 | 1879 | 1872 | 1879 | 1872 | 18831 |
| 430 | 20250109 | 112900 | 8944878950 | 1872 | 1865 | 1872 | 1865 | 20070 |
| 431 | 20250109 | 112800 | 8907352480 | 1865 | 1865 | 1865 | 1864 | 7837 |
| 432 | 20250109 | 112700 | 8892737447 | 1865 | 1865 | 1865 | 1863 | 29048 |
| 433 | 20250109 | 112600 | 8838590446 | 1866 | 1864 | 1866 | 1864 | 7666 |
| 434 | 20250109 | 112500 | 8824285910 | 1864 | 1864 | 1865 | 1863 | 2590 |
| 435 | 20250109 | 112400 | 8819458129 | 1865 | 1864 | 1865 | 1863 | 10629 |
| 436 | 20250109 | 112300 | 8799647361 | 1864 | 1865 | 1865 | 1863 | 5612 |
| 437 | 20250109 | 112200 | 8789187593 | 1865 | 1867 | 1868 | 1862 | 17693 |
| 438 | 20250109 | 112100 | 8756200037 | 1867 | 1863 | 1867 | 1862 | 7112 |
| 439 | 20250109 | 112000 | 8742947082 | 1863 | 1868 | 1868 | 1861 | 34064 |
| 440 | 20250109 | 111900 | 8679475820 | 1868 | 1870 | 1870 | 1866 | 18831 |
| 441 | 20250109 | 111800 | 8644286721 | 1869 | 1875 | 1877 | 1869 | 20803 |
| 442 | 20250109 | 111700 | 8605322720 | 1875 | 1878 | 1880 | 1875 | 59626 |
| 443 | 20250109 | 111600 | 8493325562 | 1878 | 1872 | 1880 | 1872 | 57307 |
| 444 | 20250109 | 111500 | 8385690512 | 1872 | 1866 | 1872 | 1866 | 27823 |
| 445 | 20250109 | 111400 | 8333674523 | 1866 | 1869 | 1870 | 1862 | 15441 |
| 446 | 20250109 | 111300 | 8304851674 | 1869 | 1866 | 1870 | 1866 | 22034 |
| 447 | 20250109 | 111200 | 8263711112 | 1867 | 1861 | 1867 | 1861 | 18757 |
| 448 | 20250109 | 111100 | 8228771779 | 1861 | 1861 | 1862 | 1861 | 6260 |
| 449 | 20250109 | 111000 | 8217121383 | 1861 | 1863 | 1863 | 1855 | 12363 |
| 450 | 20250109 | 110900 | 8194127045 | 1860 | 1862 | 1863 | 1860 | 18482 |
| 451 | 20250109 | 110800 | 8159730108 | 1862 | 1865 | 1865 | 1860 | 10062 |
| 452 | 20250109 | 110700 | 8141002988 | 1865 | 1862 | 1866 | 1861 | 12026 |
| 453 | 20250109 | 110600 | 8118584538 | 1864 | 1864 | 1864 | 1860 | 11677 |
| 454 | 20250109 | 110500 | 8096843225 | 1862 | 1860 | 1864 | 1860 | 12700 |
| 455 | 20250109 | 110400 | 8073196180 | 1857 | 1857 | 1863 | 1856 | 2967 |
| 456 | 20250109 | 110300 | 8067681030 | 1856 | 1864 | 1864 | 1850 | 2495 |
| 457 | 20250109 | 110200 | 8063050376 | 1867 | 1865 | 1870 | 1847 | 63344 |
| 458 | 20250109 | 110100 | 7944942242 | 1865 | 1856 | 1866 | 1855 | 26467 |
| 459 | 20250109 | 110000 | 7895668159 | 1857 | 1853 | 1857 | 1850 | 22108 |
| 460 | 20250109 | 105900 | 7854647948 | 1849 | 1856 | 1856 | 1847 | 12823 |
| 461 | 20250109 | 105800 | 7830893940 | 1856 | 1844 | 1858 | 1842 | 10136 |
| 462 | 20250109 | 105700 | 7812172626 | 1844 | 1848 | 1849 | 1842 | 29456 |
| 463 | 20250109 | 105600 | 7757827815 | 1848 | 1851 | 1852 | 1848 | 8221 |
| 464 | 20250109 | 105500 | 7742622434 | 1851 | 1856 | 1858 | 1849 | 12965 |
| 465 | 20250109 | 105400 | 7718611068 | 1856 | 1855 | 1859 | 1852 | 49836 |
| 466 | 20250109 | 105300 | 7626066646 | 1854 | 1851 | 1854 | 1850 | 9834 |
| 467 | 20250109 | 105200 | 7607865027 | 1849 | 1846 | 1851 | 1846 | 9004 |
| 468 | 20250109 | 105100 | 7591231119 | 1846 | 1848 | 1848 | 1845 | 3428 |
| 469 | 20250109 | 105000 | 7584903082 | 1847 | 1843 | 1848 | 1843 | 2830 |
| 470 | 20250109 | 104900 | 7579680638 | 1843 | 1842 | 1849 | 1840 | 24231 |
| 471 | 20250109 | 104800 | 7535056030 | 1844 | 1842 | 1844 | 1841 | 19047 |
| 472 | 20250109 | 104700 | 7499970985 | 1841 | 1844 | 1844 | 1841 | 33342 |
| 473 | 20250109 | 104600 | 7438533435 | 1844 | 1846 | 1846 | 1843 | 26071 |
| 474 | 20250109 | 104500 | 7390444505 | 1846 | 1852 | 1853 | 1843 | 50461 |
| 475 | 20250109 | 104400 | 7297277204 | 1852 | 1851 | 1853 | 1851 | 15760 |
| 476 | 20250109 | 104300 | 7268095195 | 1851 | 1851 | 1852 | 1849 | 13298 |
| 477 | 20250109 | 104200 | 7243488608 | 1853 | 1844 | 1855 | 1844 | 23538 |
| 478 | 20250109 | 104100 | 7199925965 | 1844 | 1854 | 1854 | 1841 | 51827 |
| 479 | 20250109 | 104000 | 7104198684 | 1855 | 1862 | 1862 | 1854 | 47162 |
| 480 | 20250109 | 103900 | 7016552717 | 1862 | 1865 | 1865 | 1862 | 9241 |
| 481 | 20250109 | 103800 | 6999337910 | 1865 | 1867 | 1867 | 1864 | 13835 |
| 482 | 20250109 | 103700 | 6973527911 | 1867 | 1866 | 1869 | 1865 | 5323 |
| 483 | 20250109 | 103600 | 6963591850 | 1865 | 1869 | 1870 | 1865 | 10518 |
| 484 | 20250109 | 103500 | 6943950939 | 1870 | 1869 | 1871 | 1865 | 20831 |
| 485 | 20250109 | 103400 | 6905013137 | 1864 | 1869 | 1869 | 1861 | 20185 |
| 486 | 20250109 | 103300 | 6867408378 | 1869 | 1873 | 1874 | 1863 | 23613 |
| 487 | 20250109 | 103200 | 6823276363 | 1873 | 1880 | 1880 | 1873 | 12487 |
| 488 | 20250109 | 103100 | 6799858704 | 1880 | 1882 | 1882 | 1877 | 25313 |
| 489 | 20250109 | 103000 | 6752296694 | 1882 | 1878 | 1883 | 1877 | 47224 |
| 490 | 20250109 | 102900 | 6663481944 | 1878 | 1877 | 1883 | 1874 | 77448 |
| 491 | 20250109 | 102800 | 6517874535 | 1877 | 1870 | 1877 | 1869 | 25223 |
| 492 | 20250109 | 102700 | 6470663993 | 1870 | 1877 | 1878 | 1870 | 23106 |
| 493 | 20250109 | 102600 | 6427373673 | 1877 | 1883 | 1883 | 1876 | 64203 |
| 494 | 20250109 | 102500 | 6306703064 | 1882 | 1878 | 1883 | 1877 | 53421 |
| 495 | 20250109 | 102400 | 6206234111 | 1877 | 1869 | 1878 | 1868 | 54214 |
| 496 | 20250109 | 102300 | 6104692827 | 1867 | 1864 | 1871 | 1861 | 25593 |
| 497 | 20250109 | 102200 | 6057010681 | 1864 | 1868 | 1870 | 1861 | 64009 |
| 498 | 20250109 | 102100 | 5937467223 | 1868 | 1871 | 1873 | 1868 | 59122 |
| 499 | 20250109 | 102000 | 5826906024 | 1870 | 1882 | 1882 | 1870 | 64900 |
| 500 | 20250109 | 101900 | 5705346152 | 1880 | 1878 | 1883 | 1872 | 55906 |
| 501 | 20250109 | 101800 | 5600200549 | 1873 | 1882 | 1885 | 1866 | 125250 |
| 502 | 20250109 | 101700 | 5365183878 | 1882 | 1883 | 1884 | 1868 | 124606 |
| 503 | 20250109 | 101600 | 5131192504 | 1884 | 1858 | 1890 | 1858 | 108613 |
| 504 | 20250109 | 101500 | 4927625791 | 1858 | 1842 | 1862 | 1841 | 83322 |
| 505 | 20250109 | 101400 | 4773205129 | 1841 | 1834 | 1845 | 1834 | 41050 |
| 506 | 20250109 | 101300 | 4697641683 | 1835 | 1830 | 1835 | 1830 | 4005 |
| 507 | 20250109 | 101200 | 4690304004 | 1830 | 1828 | 1830 | 1827 | 5166 |
| 508 | 20250109 | 101100 | 4680851066 | 1828 | 1832 | 1835 | 1826 | 20611 |
| 509 | 20250109 | 101000 | 4643108415 | 1832 | 1832 | 1835 | 1830 | 10828 |
| 510 | 20250109 | 100900 | 4623268724 | 1832 | 1832 | 1832 | 1828 | 12773 |
| 511 | 20250109 | 100800 | 4599881776 | 1832 | 1832 | 1832 | 1825 | 32036 |
| 512 | 20250109 | 100700 | 4541258392 | 1832 | 1838 | 1839 | 1830 | 45235 |
| 513 | 20250109 | 100600 | 4458254620 | 1838 | 1835 | 1840 | 1835 | 24413 |
| 514 | 20250109 | 100500 | 4413397269 | 1836 | 1830 | 1841 | 1830 | 24574 |
| 515 | 20250109 | 100400 | 4368313385 | 1830 | 1830 | 1830 | 1828 | 28153 |
| 516 | 20250109 | 100300 | 4316809638 | 1829 | 1823 | 1830 | 1821 | 28441 |
| 517 | 20250109 | 100200 | 4264905741 | 1822 | 1819 | 1823 | 1819 | 9919 |
| 518 | 20250109 | 100100 | 4246850682 | 1819 | 1818 | 1822 | 1818 | 11927 |
| 519 | 20250109 | 100000 | 4225143355 | 1818 | 1826 | 1826 | 1817 | 22938 |
| 520 | 20250109 | 095900 | 4183355559 | 1826 | 1819 | 1827 | 1819 | 41830 |
| 521 | 20250109 | 095800 | 4107084100 | 1819 | 1815 | 1820 | 1814 | 19705 |
| 522 | 20250109 | 095700 | 4071278680 | 1814 | 1814 | 1815 | 1812 | 4764 |
| 523 | 20250109 | 095600 | 4062637468 | 1814 | 1810 | 1814 | 1810 | 4177 |
| 524 | 20250109 | 095500 | 4055068614 | 1810 | 1801 | 1810 | 1800 | 10757 |
| 525 | 20250109 | 095400 | 4035608537 | 1800 | 1807 | 1807 | 1800 | 32236 |
| 526 | 20250109 | 095300 | 3977452070 | 1807 | 1808 | 1810 | 1807 | 7516 |
| 527 | 20250109 | 095200 | 3963857320 | 1807 | 1807 | 1810 | 1807 | 4237 |
| 528 | 20250109 | 095100 | 3956194292 | 1810 | 1806 | 1810 | 1806 | 14028 |
| 529 | 20250109 | 095000 | 3930840694 | 1806 | 1803 | 1807 | 1803 | 12275 |
| 530 | 20250109 | 094900 | 3908682557 | 1803 | 1803 | 1803 | 1798 | 21051 |
| 531 | 20250109 | 094800 | 3870774381 | 1803 | 1804 | 1804 | 1802 | 4702 |
| 532 | 20250109 | 094700 | 3862295729 | 1804 | 1802 | 1804 | 1800 | 5589 |
| 533 | 20250109 | 094600 | 3852228385 | 1801 | 1794 | 1802 | 1794 | 8128 |
| 534 | 20250109 | 094500 | 3837606125 | 1794 | 1791 | 1794 | 1788 | 20701 |
| 535 | 20250109 | 094400 | 3800518930 | 1791 | 1790 | 1792 | 1789 | 7449 |
| 536 | 20250109 | 094300 | 3787183198 | 1791 | 1788 | 1793 | 1786 | 9524 |
| 537 | 20250109 | 094200 | 3770145362 | 1788 | 1787 | 1790 | 1786 | 19499 |
| 538 | 20250109 | 094100 | 3735289066 | 1786 | 1793 | 1793 | 1786 | 36875 |
| 539 | 20250109 | 094000 | 3669332285 | 1793 | 1799 | 1800 | 1793 | 5336 |
| 540 | 20250109 | 093900 | 3659746354 | 1800 | 1803 | 1804 | 1799 | 10317 |
| 541 | 20250109 | 093800 | 3641164010 | 1803 | 1806 | 1807 | 1803 | 52100 |
| 542 | 20250109 | 093700 | 3547149966 | 1805 | 1789 | 1809 | 1786 | 54617 |
| 543 | 20250109 | 093600 | 3449003545 | 1789 | 1791 | 1793 | 1784 | 25340 |
| 544 | 20250109 | 093500 | 3403720442 | 1792 | 1783 | 1794 | 1782 | 34533 |
| 545 | 20250109 | 093400 | 3342026798 | 1783 | 1790 | 1790 | 1782 | 61795 |
| 546 | 20250109 | 093300 | 3231633575 | 1790 | 1794 | 1794 | 1789 | 50160 |
| 547 | 20250109 | 093200 | 3141791601 | 1794 | 1803 | 1804 | 1794 | 89149 |
| 548 | 20250109 | 093100 | 2981395353 | 1803 | 1808 | 1810 | 1803 | 33769 |
| 549 | 20250109 | 093000 | 2920421647 | 1808 | 1807 | 1811 | 1806 | 17019 |
| 550 | 20250109 | 092900 | 2889663322 | 1807 | 1814 | 1815 | 1807 | 54840 |
| 551 | 20250109 | 092800 | 2790223266 | 1815 | 1816 | 1818 | 1815 | 17901 |
| 552 | 20250109 | 092700 | 2757726057 | 1815 | 1822 | 1823 | 1815 | 36304 |
| 553 | 20250109 | 092600 | 2691660836 | 1821 | 1816 | 1821 | 1816 | 22698 |
| 554 | 20250109 | 092500 | 2650369051 | 1818 | 1816 | 1818 | 1814 | 22732 |
| 555 | 20250109 | 092400 | 2609090918 | 1816 | 1816 | 1818 | 1815 | 20314 |
| 556 | 20250109 | 092300 | 2572180259 | 1816 | 1816 | 1817 | 1813 | 21068 |
| 557 | 20250109 | 092200 | 2533936839 | 1816 | 1810 | 1816 | 1809 | 26361 |
| 558 | 20250109 | 092100 | 2486187594 | 1810 | 1811 | 1813 | 1806 | 19705 |
| 559 | 20250109 | 092000 | 2450518512 | 1811 | 1802 | 1811 | 1801 | 21869 |
| 560 | 20250109 | 091900 | 2411092611 | 1802 | 1810 | 1810 | 1801 | 26685 |
| 561 | 20250109 | 091800 | 2362956665 | 1807 | 1812 | 1812 | 1807 | 20878 |
| 562 | 20250109 | 091700 | 2325169653 | 1812 | 1813 | 1815 | 1812 | 10841 |
| 563 | 20250109 | 091600 | 2305505586 | 1815 | 1811 | 1820 | 1811 | 22315 |
| 564 | 20250109 | 091500 | 2264958056 | 1811 | 1810 | 1818 | 1808 | 25641 |
| 565 | 20250109 | 091400 | 2218542943 | 1809 | 1807 | 1813 | 1804 | 34565 |
| 566 | 20250109 | 091300 | 2155959593 | 1807 | 1799 | 1807 | 1798 | 55317 |
| 567 | 20250109 | 091200 | 2056299027 | 1800 | 1811 | 1812 | 1800 | 69762 |
| 568 | 20250109 | 091100 | 1930404369 | 1812 | 1814 | 1814 | 1811 | 26720 |
| 569 | 20250109 | 091000 | 1881972643 | 1814 | 1819 | 1820 | 1813 | 53209 |
| 570 | 20250109 | 090900 | 1785354706 | 1820 | 1821 | 1823 | 1818 | 31132 |
| 571 | 20250109 | 090800 | 1728703853 | 1820 | 1823 | 1824 | 1820 | 24522 |
| 572 | 20250109 | 090700 | 1684029611 | 1823 | 1828 | 1829 | 1820 | 65010 |
| 573 | 20250109 | 090600 | 1565440187 | 1829 | 1839 | 1840 | 1828 | 33369 |
| 574 | 20250109 | 090500 | 1504347027 | 1840 | 1821 | 1850 | 1820 | 56043 |
| 575 | 20250109 | 090400 | 1401828643 | 1821 | 1805 | 1824 | 1805 | 46554 |
| 576 | 20250109 | 090300 | 1317286203 | 1805 | 1803 | 1817 | 1797 | 123993 |
| 577 | 20250109 | 090200 | 1093750384 | 1803 | 1790 | 1803 | 1788 | 158975 |
| 578 | 20250109 | 090100 | 807652454 | 1790 | 1813 | 1819 | 1775 | 239785 |
| 579 | 20250109 | 090000 | 376820423 | 1813 | 1830 | 1830 | 1810 | 197898 |